Janus Detroit Street Trust (JEMB) Historical Stock Data
53.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JEMB is up 0.00% a day on average. There have been 17 days where Janus Detroit Street Trust closed green and 13 days where JEMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 53.66 | 53.83 | ↑$0.16 (0.30%) | 53.52 | 53.83 | 2.14K |
| 2025-12-23 | 53.15 | 53.65 | ↑$0.50 (0.94%) | 53.15 | 53.65 | 0.95K |
| 2025-12-22 | 53.85 | 53.47 | ↓$0.38 (-0.71%) | 53.45 | 53.85 | 2.86K |
| 2025-12-19 | 53.61 | 53.63 | ↑$0.03 (0.05%) | 53.41 | 53.67 | 1.52K |
| 2025-12-18 | 53.75 | 53.68 | ↓$0.08 (-0.14%) | 53.55 | 53.80 | 1.81K |
| 2025-12-17 | 54.18 | 53.60 | ↓$0.58 (-1.06%) | 53.49 | 54.18 | 34.51K |
| 2025-12-16 | 53.66 | 53.51 | ↓$0.15 (-0.28%) | 53.51 | 53.66 | 11.40K |
| 2025-12-15 | 53.30 | 53.46 | ↑$0.16 (0.31%) | 53.30 | 53.74 | 4.95K |
| 2025-12-12 | 53.51 | 53.45 | ↓$0.06 (-0.11%) | 52.95 | 53.66 | 47.87K |
| 2025-12-11 | 54.06 | 53.77 | ↓$0.29 (-0.54%) | 53.44 | 54.58 | 4.16K |
| 2025-12-10 | 53.40 | 53.82 | ↑$0.41 (0.78%) | 53.40 | 53.82 | 3.38K |
| 2025-12-09 | 53.47 | 53.61 | ↑$0.14 (0.26%) | 53.42 | 53.62 | 1.49K |
| 2025-12-08 | 53.60 | 53.80 | ↑$0.20 (0.37%) | 53.60 | 53.99 | 2.43K |
| 2025-12-05 | 53.63 | 53.63 | ↑$0.00 (0.00%) | 53.63 | 53.63 | 295 |
| 2025-12-04 | 53.59 | 53.57 | ↓$0.02 (-0.04%) | 53.21 | 53.59 | 718 |
| 2025-12-03 | 53.59 | 53.59 | ↑$0.00 (0.00%) | 53.59 | 53.59 | 283 |
| 2025-12-02 | 53.63 | 53.67 | ↑$0.03 (0.07%) | 53.42 | 53.67 | 1.08K |
| 2025-12-01 | 53.12 | 53.38 | ↑$0.26 (0.48%) | 53.12 | 53.38 | 540 |
| 2025-11-28 | 53.93 | 53.97 | ↑$0.04 (0.07%) | 53.93 | 53.97 | 107 |
| 2025-11-26 | 53.58 | 53.33 | ↓$0.25 (-0.47%) | 53.33 | 53.88 | 1.28K |
| 2025-11-25 | 54.15 | 53.92 | ↓$0.23 (-0.43%) | 53.33 | 54.15 | 2.80K |
| 2025-11-24 | 53.78 | 53.95 | ↑$0.17 (0.32%) | 53.78 | 54.16 | 4.11K |
| 2025-11-21 | 53.59 | 53.82 | ↑$0.23 (0.42%) | 53.56 | 54.12 | 2.83K |
| 2025-11-20 | 53.57 | 53.57 | ↑$0.00 (0.00%) | 53.57 | 53.76 | 1.52K |
| 2025-11-19 | 53.97 | 53.65 | ↓$0.32 (-0.60%) | 53.61 | 53.97 | 3.76K |
| 2025-11-18 | 53.81 | 53.62 | ↓$0.19 (-0.35%) | 53.27 | 53.81 | 800 |
| 2025-11-17 | 54.23 | 53.70 | ↓$0.52 (-0.97%) | 53.19 | 54.23 | 1.76K |
| 2025-11-14 | 53.17 | 53.69 | ↑$0.52 (0.99%) | 53.17 | 53.69 | 548 |
| 2025-11-13 | 53.90 | 53.55 | ↓$0.35 (-0.66%) | 53.06 | 53.90 | 2.10K |
| 2025-11-12 | 53.11 | 53.67 | ↑$0.55 (1.04%) | 53.11 | 54.19 | 1.55K |
Create an account or log in to view more rows.
$JEMB I bought the dip
$JEMB still bullish
$JEMB shaking weak hands that’s all
$JEMB longer we hold
more pressure on the shorts
$JEMB Algorithms are playing games
$JEMB steady steady n hold
$JEMB Good morning gang!
$JEMB must buyyy
$JEMB buy buy buy!!
$JEMB This may be your last opportunity to buy on the cheap??