Jamf Holding (JAMF) Historical Stock Data
13.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JAMF is up 0.05% a day on average. There have been 21 days where Jamf Holding closed green and 9 days where JAMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 12.99 | 13.00 | ↑$0.01 (0.08%) | 12.99 | 13.01 | 449.49K |
| 2025-12-22 | 12.98 | 13.00 | ↑$0.02 (0.15%) | 12.96 | 13.01 | 690.03K |
| 2025-12-19 | 13.01 | 13.00 | ↓$0.01 (-0.08%) | 12.99 | 13.03 | 2.27M |
| 2025-12-18 | 13.05 | 13.01 | ↓$0.04 (-0.31%) | 13.00 | 13.05 | 571.11K |
| 2025-12-17 | 12.99 | 13.01 | ↑$0.02 (0.15%) | 12.99 | 13.02 | 1.09M |
| 2025-12-16 | 12.99 | 13.01 | ↑$0.02 (0.15%) | 12.99 | 13.01 | 1M |
| 2025-12-15 | 12.99 | 12.99 | ↑$0.00 (0.00%) | 12.99 | 13.00 | 1.73M |
| 2025-12-12 | 12.99 | 13.00 | ↑$0.01 (0.08%) | 12.99 | 13.00 | 1.48M |
| 2025-12-11 | 13.00 | 13.00 | ↓$0.01 (-0.04%) | 12.99 | 13.00 | 1.69M |
| 2025-12-10 | 12.97 | 13.00 | ↑$0.03 (0.23%) | 12.97 | 13.00 | 2.88M |
| 2025-12-09 | 12.98 | 12.99 | ↑$0.01 (0.08%) | 12.97 | 12.99 | 723.68K |
| 2025-12-08 | 12.91 | 12.99 | ↑$0.08 (0.62%) | 12.91 | 13.00 | 1.16M |
| 2025-12-05 | 12.97 | 12.97 | ↑$0.00 (0.00%) | 12.95 | 12.98 | 1.41M |
| 2025-12-04 | 12.98 | 12.96 | ↓$0.02 (-0.15%) | 12.96 | 12.98 | 1.43M |
| 2025-12-03 | 12.98 | 12.97 | ↓$0.01 (-0.08%) | 12.96 | 12.98 | 4.24M |
| 2025-12-02 | 12.96 | 12.97 | ↑$0.01 (0.08%) | 12.94 | 12.98 | 2.26M |
| 2025-12-01 | 12.92 | 12.96 | ↑$0.04 (0.31%) | 12.92 | 12.96 | 3.28M |
| 2025-11-28 | 12.91 | 12.93 | ↑$0.02 (0.15%) | 12.91 | 12.94 | 1.03M |
| 2025-11-26 | 12.89 | 12.92 | ↑$0.03 (0.23%) | 12.89 | 12.93 | 2.24M |
| 2025-11-25 | 12.89 | 12.91 | ↑$0.02 (0.16%) | 12.88 | 12.91 | 2.91M |
| 2025-11-24 | 12.88 | 12.89 | ↑$0.01 (0.08%) | 12.87 | 12.90 | 2.50M |
| 2025-11-21 | 12.88 | 12.86 | ↓$0.02 (-0.16%) | 12.86 | 12.88 | 2.44M |
| 2025-11-20 | 12.87 | 12.87 | ↑$0.00 (0.00%) | 12.87 | 12.89 | 6.15M |
| 2025-11-19 | 12.87 | 12.87 | ↑$0.00 (0.00%) | 12.86 | 12.88 | 3.48M |
| 2025-11-18 | 12.87 | 12.86 | ↓$0.01 (-0.08%) | 12.85 | 12.88 | 3.10M |
| 2025-11-17 | 12.87 | 12.87 | ↑$0.00 (0.00%) | 12.86 | 12.88 | 2.04M |
| 2025-11-14 | 12.87 | 12.86 | ↓$0.01 (-0.08%) | 12.85 | 12.88 | 1.14M |
| 2025-11-13 | 12.89 | 12.87 | ↓$0.02 (-0.16%) | 12.87 | 12.90 | 1.75M |
| 2025-11-12 | 12.87 | 12.88 | ↑$0.01 (0.08%) | 12.87 | 12.89 | 1.70M |
| 2025-11-11 | 12.88 | 12.88 | ↑$0.00 (0.00%) | 12.87 | 12.89 | 3.29M |
Create an account or log in to view more rows.
$JAMF Holding Strong since January ??????????
$JAMF Games being played here.
$JAMF Not Selling
Hodling for thousands!
$JAMF wtf is going on?
$JAMF gonna take my L with this one
$JAMF holy fuck
$JAMF this market love evrry dips let’s see
$JAMF going green
$JAMF all in
$JAMF buying!