iShares Russell 2000 Growth ETF (IWO) Historical Stock Data
334.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IWO is up 0.03% a day on average. There have been 16 days where iShares Russell 2000 Growth ETF closed green and 14 days where IWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 331.93 | 334.55 | ↑$2.62 (0.79%) | 331.33 | 336.57 | 433.68K |
| 2025-12-19 | 324.93 | 329.61 | ↑$4.68 (1.44%) | 324.93 | 330.05 | 453.92K |
| 2025-12-18 | 326.14 | 324.28 | ↓$1.86 (-0.57%) | 323.58 | 328.18 | 363.14K |
| 2025-12-17 | 327.88 | 321.75 | ↓$6.13 (-1.87%) | 321.07 | 329.90 | 344.75K |
| 2025-12-16 | 326.74 | 327.47 | ↑$0.73 (0.22%) | 324.96 | 329.81 | 340.13K |
| 2025-12-15 | 334.76 | 329.04 | ↓$5.72 (-1.71%) | 328.69 | 334.97 | 406.38K |
| 2025-12-12 | 338.97 | 332.92 | ↓$6.05 (-1.78%) | 331.67 | 339.23 | 294.59K |
| 2025-12-11 | 334.59 | 339.33 | ↑$4.74 (1.42%) | 333.48 | 339.82 | 374.49K |
| 2025-12-10 | 331.13 | 334.44 | ↑$3.31 (1.00%) | 329.88 | 336.85 | 605.13K |
| 2025-12-09 | 330.47 | 331.66 | ↑$1.19 (0.36%) | 330.47 | 333.95 | 228.36K |
| 2025-12-08 | 334.02 | 331.46 | ↓$2.56 (-0.77%) | 330.34 | 334.29 | 453.29K |
| 2025-12-05 | 332.72 | 331.15 | ↓$1.57 (-0.47%) | 330.15 | 333.63 | 732.70K |
| 2025-12-04 | 327.74 | 333.15 | ↑$5.41 (1.65%) | 327.35 | 334.19 | 304.18K |
| 2025-12-03 | 323.50 | 328.46 | ↑$4.96 (1.53%) | 322.53 | 328.65 | 198.92K |
| 2025-12-02 | 324.66 | 322.63 | ↓$2.03 (-0.63%) | 322.27 | 326.74 | 408.84K |
| 2025-12-01 | 323.83 | 322.28 | ↓$1.55 (-0.48%) | 322.00 | 325.62 | 281.01K |
| 2025-11-28 | 327.14 | 328.12 | ↑$0.98 (0.30%) | 325.80 | 328.39 | 207.50K |
| 2025-11-26 | 323.52 | 325.72 | ↑$2.20 (0.68%) | 322.93 | 327.79 | 329.47K |
| 2025-11-25 | 317.24 | 322.47 | ↑$5.23 (1.65%) | 315.18 | 323.16 | 382.33K |
| 2025-11-24 | 309.78 | 316.08 | ↑$6.30 (2.03%) | 309.06 | 316.96 | 319.04K |
| 2025-11-21 | 301.46 | 308.52 | ↑$7.06 (2.34%) | 300.02 | 310.83 | 448.44K |
| 2025-11-20 | 314.34 | 300.69 | ↓$13.65 (-4.34%) | 300.38 | 316.26 | 668.19K |
| 2025-11-19 | 308.47 | 307.97 | ↓$0.50 (-0.16%) | 306.62 | 312.20 | 479.82K |
| 2025-11-18 | 303.93 | 306.96 | ↑$3.03 (1.00%) | 303.28 | 309.44 | 404.09K |
| 2025-11-17 | 310.47 | 306.58 | ↓$3.89 (-1.25%) | 304.76 | 313.13 | 537.08K |
| 2025-11-14 | 304.72 | 312.12 | ↑$7.40 (2.43%) | 304.65 | 314.57 | 439.51K |
| 2025-11-13 | 320.31 | 310.75 | ↓$9.56 (-2.98%) | 309.88 | 320.38 | 430.20K |
| 2025-11-12 | 325.44 | 322.82 | ↓$2.62 (-0.81%) | 322.36 | 326.91 | 295.36K |
| 2025-11-11 | 323.18 | 324.14 | ↑$0.96 (0.30%) | 321.80 | 325.07 | 153.92K |
| 2025-11-10 | 325.91 | 324.96 | ↓$0.95 (-0.29%) | 322.35 | 326.70 | 307.96K |
Create an account or log in to view more rows.
$IWO How can this stock move so little? Damn
$IWO why spike ?
$IWO tomorrow will be an explosion day
I believe it!
$IWO Buy now
$IWO hold
$IWO Buy it up so it crashes harder in the next two trading days
$IWO YALL READY????????
$IWO lmfao
lfg babies
$IWO this is my only green stonk!
I really like this stonk.
$IWO let’s gooooo