Defiance R2000 Target 30 Income ETF (IWMY) Historical Stock Data
20.79 ↑0.22 (1.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IWMY is up 0.06% a day on average. There have been 21 days where Defiance R2000 Target 30 Income ETF closed green and 9 days where IWMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 20.58 | 20.79 | ↑$0.21 (1.02%) | 20.55 | 20.82 | 137.56K |
| 2025-12-09 | 20.52 | 20.57 | ↑$0.05 (0.24%) | 20.51 | 20.60 | 51.26K |
| 2025-12-08 | 20.48 | 20.55 | ↑$0.07 (0.34%) | 20.48 | 20.55 | 82.51K |
| 2025-12-05 | 20.45 | 20.47 | ↑$0.02 (0.10%) | 20.43 | 20.56 | 151.46K |
| 2025-12-04 | 20.40 | 20.48 | ↑$0.08 (0.39%) | 20.32 | 20.50 | 85.44K |
| 2025-12-03 | 20.44 | 20.55 | ↑$0.11 (0.54%) | 20.43 | 20.56 | 97.55K |
| 2025-12-02 | 20.49 | 20.43 | ↓$0.06 (-0.29%) | 20.41 | 20.49 | 82.75K |
| 2025-12-01 | 20.42 | 20.39 | ↓$0.03 (-0.15%) | 20.38 | 20.56 | 104.89K |
| 2025-11-28 | 20.54 | 20.61 | ↑$0.07 (0.34%) | 20.51 | 20.62 | 68.02K |
| 2025-11-26 | 20.41 | 20.53 | ↑$0.12 (0.59%) | 20.41 | 20.59 | 76.48K |
| 2025-11-25 | 20.55 | 20.70 | ↑$0.15 (0.73%) | 20.55 | 20.73 | 100.66K |
| 2025-11-24 | 20.35 | 20.56 | ↑$0.21 (1.03%) | 20.35 | 20.59 | 120.32K |
| 2025-11-21 | 20.24 | 20.30 | ↑$0.06 (0.30%) | 20.23 | 20.41 | 229.90K |
| 2025-11-20 | 20.74 | 20.15 | ↓$0.59 (-2.84%) | 20.15 | 20.74 | 124.31K |
| 2025-11-19 | 20.56 | 20.61 | ↑$0.05 (0.24%) | 20.54 | 20.75 | 154.28K |
| 2025-11-18 | 20.31 | 20.38 | ↑$0.07 (0.34%) | 20.31 | 20.60 | 160.58K |
| 2025-11-17 | 20.67 | 20.42 | ↓$0.25 (-1.21%) | 20.36 | 20.84 | 226.93K |
| 2025-11-14 | 20.41 | 20.66 | ↑$0.25 (1.22%) | 20.41 | 20.80 | 183.02K |
| 2025-11-13 | 21.12 | 20.65 | ↓$0.47 (-2.23%) | 20.57 | 21.17 | 358.24K |
| 2025-11-12 | 21.42 | 21.41 | ↓$0.01 (-0.05%) | 21.39 | 21.50 | 81.85K |
| 2025-11-11 | 21.31 | 21.40 | ↑$0.09 (0.42%) | 21.26 | 21.44 | 80.01K |
| 2025-11-10 | 21.30 | 21.31 | ↑$0.01 (0.05%) | 21.28 | 21.34 | 132.55K |
| 2025-11-07 | 20.89 | 21.18 | ↑$0.29 (1.39%) | 20.71 | 21.19 | 256.45K |
| 2025-11-06 | 21.34 | 21.02 | ↓$0.32 (-1.50%) | 21.01 | 21.41 | 162.32K |
| 2025-11-05 | 21.40 | 21.52 | ↑$0.12 (0.56%) | 21.39 | 21.56 | 146.19K |
| 2025-11-04 | 21.49 | 21.41 | ↓$0.08 (-0.37%) | 21.39 | 21.68 | 170.48K |
| 2025-11-03 | 21.63 | 21.73 | ↑$0.10 (0.46%) | 21.48 | 21.74 | 322.10K |
| 2025-10-31 | 21.61 | 21.77 | ↑$0.16 (0.74%) | 21.58 | 21.77 | 253.05K |
| 2025-10-30 | 21.59 | 21.62 | ↑$0.03 (0.14%) | 21.58 | 21.81 | 172.12K |
| 2025-10-29 | 21.99 | 21.85 | ↓$0.14 (-0.64%) | 21.68 | 22.08 | 253.47K |
Create an account or log in to view more rows.
$IWMY HOLDING LONG AND STRONG!!!
$IWMY cover that shit
$IWMY Many many bears
$IWMY another bear trap
$IWMY cup and handle dont play
$IWMY Buy the dip.
$IWMY who else excited??
$IWMY we need to get moving
$IWMY tomorrow will be an explosion day
I believe it!
$IWMY strong move here