iShares Russell 2000 BuyWrite ETF (IWMW) Historical Stock Data
39.19 ↑0.03 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IWMW is down -0.03% a day on average. There have been 20 days where iShares Russell 2000 BuyWrite ETF closed green and 10 days where IWMW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 39.08 | 39.19 | ↑$0.11 (0.29%) | 39.08 | 39.19 | 1.48K |
| 2025-12-23 | 39.20 | 39.16 | ↓$0.04 (-0.10%) | 39.05 | 39.20 | 15.99K |
| 2025-12-22 | 39.75 | 39.92 | ↑$0.17 (0.43%) | 39.73 | 39.95 | 9.14K |
| 2025-12-19 | 39.52 | 39.69 | ↑$0.16 (0.42%) | 39.52 | 39.69 | 3.58K |
| 2025-12-18 | 39.49 | 39.50 | ↑$0.01 (0.04%) | 39.47 | 39.56 | 5.50K |
| 2025-12-17 | 39.47 | 39.49 | ↑$0.02 (0.05%) | 39.44 | 39.50 | 6.57K |
| 2025-12-16 | 39.53 | 39.49 | ↓$0.04 (-0.10%) | 39.41 | 39.63 | 10.34K |
| 2025-12-15 | 39.48 | 39.47 | ↓$0.01 (-0.03%) | 39.41 | 39.56 | 13.69K |
| 2025-12-12 | 39.49 | 39.49 | ↑$0.00 (0.00%) | 39.39 | 39.62 | 11.51K |
| 2025-12-11 | 39.51 | 39.48 | ↓$0.03 (-0.08%) | 39.42 | 39.51 | 14.69K |
| 2025-12-10 | 39.48 | 39.47 | ↓$0.01 (-0.03%) | 39.36 | 39.54 | 8.19K |
| 2025-12-09 | 39.35 | 39.40 | ↑$0.05 (0.13%) | 39.35 | 39.44 | 8.51K |
| 2025-12-08 | 39.31 | 39.35 | ↑$0.04 (0.10%) | 39.31 | 39.39 | 11.09K |
| 2025-12-05 | 39.33 | 39.36 | ↑$0.03 (0.08%) | 39.31 | 39.50 | 12.38K |
| 2025-12-04 | 39.31 | 39.34 | ↑$0.03 (0.08%) | 39.27 | 39.35 | 12.20K |
| 2025-12-03 | 39.17 | 39.26 | ↑$0.09 (0.22%) | 39.14 | 39.33 | 22.41K |
| 2025-12-02 | 39.21 | 39.13 | ↓$0.08 (-0.20%) | 39.11 | 39.21 | 15.34K |
| 2025-12-01 | 39.66 | 39.66 | ↑$0.00 (0.00%) | 39.63 | 39.72 | 11.31K |
| 2025-11-28 | 39.65 | 39.74 | ↑$0.09 (0.23%) | 39.65 | 39.74 | 7.98K |
| 2025-11-26 | 39.57 | 39.66 | ↑$0.09 (0.23%) | 39.57 | 39.71 | 8.97K |
| 2025-11-25 | 39.26 | 39.49 | ↑$0.23 (0.59%) | 39.26 | 39.52 | 2.47K |
| 2025-11-24 | 38.82 | 39.16 | ↑$0.34 (0.89%) | 38.82 | 39.19 | 7.06K |
| 2025-11-21 | 38.26 | 38.72 | ↑$0.46 (1.20%) | 38.23 | 38.83 | 8.50K |
| 2025-11-20 | 39.35 | 38.10 | ↓$1.25 (-3.17%) | 38.10 | 39.73 | 7.43K |
| 2025-11-19 | 38.80 | 38.85 | ↑$0.05 (0.13%) | 38.69 | 39.13 | 8.63K |
| 2025-11-18 | 38.52 | 38.86 | ↑$0.34 (0.89%) | 38.47 | 39.04 | 15.28K |
| 2025-11-17 | 39.37 | 38.68 | ↓$0.69 (-1.76%) | 38.59 | 39.52 | 8.21K |
| 2025-11-14 | 38.87 | 39.45 | ↑$0.58 (1.48%) | 38.72 | 39.55 | 12.03K |
| 2025-11-13 | 40.21 | 39.28 | ↓$0.93 (-2.31%) | 39.28 | 40.21 | 16.30K |
| 2025-11-12 | 40.73 | 40.45 | ↓$0.28 (-0.69%) | 40.44 | 40.73 | 7.42K |
Create an account or log in to view more rows.
$IWMW Many many bears
$IWMW one of the poorest performed stocks for a big name.
$IWMW Who else bought the dip on Friday?
$IWMW when is earnings
$IWMW Bearish..
$IWMW death cross will complete today
$IWMW recovery hasn’t even started yet.. imo
$IWMW Bears always win...
Bulls have to be forever bagholders....
$IWMW LFFGG
$IWMW it's just a matter of time and patience...