NEOS Russell 2000 High Income ETF (IWMI) Historical Stock Data
50.11 ↓0.47 (-0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IWMI is up 0.12% a day on average. There have been 19 days where NEOS Russell 2000 High Income ETF closed green and 11 days where IWMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 50.62 | 50.11 | ↓$0.51 (-1.01%) | 50.00 | 50.64 | 249.57K |
| 2025-12-11 | 50.10 | 50.58 | ↑$0.48 (0.96%) | 50.09 | 50.60 | 195.38K |
| 2025-12-10 | 49.61 | 50.15 | ↑$0.54 (1.09%) | 49.51 | 50.36 | 314.97K |
| 2025-12-09 | 49.55 | 49.65 | ↑$0.10 (0.20%) | 49.52 | 49.84 | 148.30K |
| 2025-12-08 | 49.76 | 49.53 | ↓$0.23 (-0.46%) | 49.46 | 49.79 | 170.12K |
| 2025-12-05 | 49.67 | 49.55 | ↓$0.12 (-0.24%) | 49.47 | 49.79 | 271.55K |
| 2025-12-04 | 49.29 | 49.67 | ↑$0.38 (0.77%) | 49.19 | 49.76 | 166.88K |
| 2025-12-03 | 48.78 | 49.32 | ↑$0.54 (1.11%) | 48.72 | 49.36 | 234.43K |
| 2025-12-02 | 48.92 | 48.65 | ↓$0.27 (-0.56%) | 48.65 | 48.95 | 104K |
| 2025-12-01 | 48.60 | 48.70 | ↑$0.10 (0.21%) | 48.60 | 48.97 | 166.29K |
| 2025-11-28 | 49.13 | 49.14 | ↑$0.01 (0.02%) | 48.90 | 49.16 | 209.77K |
| 2025-11-26 | 48.65 | 48.88 | ↑$0.23 (0.47%) | 48.50 | 49.15 | 228.46K |
| 2025-11-25 | 48.34 | 49.12 | ↑$0.78 (1.61%) | 48.23 | 49.16 | 284.41K |
| 2025-11-24 | 47.49 | 48.20 | ↑$0.71 (1.50%) | 47.36 | 48.25 | 179.07K |
| 2025-11-21 | 46.40 | 47.38 | ↑$0.98 (2.11%) | 46.25 | 47.61 | 331.78K |
| 2025-11-20 | 47.68 | 46.15 | ↓$1.53 (-3.21%) | 46.13 | 48.01 | 223.13K |
| 2025-11-19 | 46.95 | 46.95 | ↑$0.00 (0.00%) | 46.78 | 47.33 | 92.37K |
| 2025-11-18 | 46.50 | 46.93 | ↑$0.43 (0.92%) | 46.45 | 47.21 | 172.19K |
| 2025-11-17 | 47.55 | 46.83 | ↓$0.72 (-1.51%) | 46.65 | 47.74 | 342.71K |
| 2025-11-14 | 47.00 | 47.68 | ↑$0.68 (1.45%) | 46.90 | 47.86 | 144.27K |
| 2025-11-13 | 48.42 | 47.51 | ↓$0.91 (-1.88%) | 47.34 | 48.49 | 271.33K |
| 2025-11-12 | 49.01 | 48.70 | ↓$0.31 (-0.63%) | 48.65 | 49.10 | 172.83K |
| 2025-11-11 | 48.70 | 48.81 | ↑$0.11 (0.23%) | 48.50 | 48.86 | 161.86K |
| 2025-11-10 | 48.69 | 48.74 | ↑$0.05 (0.10%) | 48.46 | 48.94 | 214.57K |
| 2025-11-07 | 47.84 | 48.28 | ↑$0.44 (0.92%) | 47.35 | 48.28 | 317.57K |
| 2025-11-06 | 48.71 | 48.08 | ↓$0.63 (-1.29%) | 48.02 | 48.72 | 284.02K |
| 2025-11-05 | 48.40 | 48.79 | ↑$0.39 (0.81%) | 48.27 | 48.93 | 140.07K |
| 2025-11-04 | 48.32 | 48.16 | ↓$0.16 (-0.33%) | 48.14 | 48.61 | 140.90K |
| 2025-11-03 | 48.97 | 48.86 | ↓$0.11 (-0.22%) | 48.37 | 48.98 | 149.06K |
| 2025-10-31 | 48.73 | 48.97 | ↑$0.24 (0.49%) | 48.61 | 49.00 | 162.30K |
Create an account or log in to view more rows.
$IWMI let’s gooooo
$IWMI when's the offering?
$IWMI shaking weak hands that’s all
$IWMI weak
$IWMI The United States stock market is going to crash.
$IWMI going green
$IWMI hold
$IWMI how long until we take off?
$IWMI i like the stock
$IWMI nothing drops