iShares Russell Top 200 ETF (IWL) Historical Stock Data
172.65 ↑0.64 (0.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IWL is down -0.03% a day on average. There have been 18 days where iShares Russell Top 200 ETF closed green and 12 days where IWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 172.04 | 172.65 | ↑$0.61 (0.35%) | 172.04 | 172.75 | 23.87K |
| 2025-12-23 | 170.77 | 172.01 | ↑$1.24 (0.73%) | 170.73 | 172.10 | 82.63K |
| 2025-12-22 | 170.89 | 171.12 | ↑$0.23 (0.13%) | 170.66 | 171.18 | 42.87K |
| 2025-12-19 | 169.12 | 170.10 | ↑$0.98 (0.58%) | 169.12 | 170.10 | 53.68K |
| 2025-12-18 | 168.52 | 168.43 | ↓$0.09 (-0.05%) | 168.12 | 169.44 | 73.46K |
| 2025-12-17 | 169.36 | 167.03 | ↓$2.33 (-1.38%) | 167.01 | 169.36 | 56.20K |
| 2025-12-16 | 169.07 | 169.13 | ↑$0.06 (0.04%) | 168.04 | 169.43 | 35.79K |
| 2025-12-15 | 171.07 | 169.92 | ↓$1.15 (-0.67%) | 169.44 | 171.24 | 26.13K |
| 2025-12-12 | 171.69 | 170.11 | ↓$1.58 (-0.92%) | 169.50 | 171.75 | 28.63K |
| 2025-12-11 | 171.14 | 172.04 | ↑$0.90 (0.53%) | 170.20 | 172.04 | 103.85K |
| 2025-12-10 | 170.76 | 171.83 | ↑$1.07 (0.63%) | 170.49 | 172.09 | 49.46K |
| 2025-12-09 | 170.79 | 170.92 | ↑$0.13 (0.08%) | 170.71 | 171.42 | 29.61K |
| 2025-12-08 | 171.58 | 170.97 | ↓$0.61 (-0.36%) | 170.53 | 171.61 | 30.61K |
| 2025-12-05 | 171.54 | 171.48 | ↓$0.06 (-0.03%) | 171.28 | 172.13 | 26.39K |
| 2025-12-04 | 171.73 | 171.12 | ↓$0.61 (-0.36%) | 170.55 | 171.73 | 29.54K |
| 2025-12-03 | 170.33 | 171.06 | ↑$0.73 (0.43%) | 170.27 | 171.33 | 35.19K |
| 2025-12-02 | 170.61 | 170.63 | ↑$0.02 (0.01%) | 170.12 | 171.22 | 70.44K |
| 2025-12-01 | 169.82 | 170.17 | ↑$0.35 (0.21%) | 169.82 | 170.73 | 32.32K |
| 2025-11-28 | 170.19 | 170.82 | ↑$0.63 (0.37%) | 170.12 | 170.85 | 23.24K |
| 2025-11-26 | 169.60 | 170.01 | ↑$0.41 (0.24%) | 169.25 | 170.38 | 34.77K |
| 2025-11-25 | 167.25 | 168.83 | ↑$1.58 (0.94%) | 166.51 | 169.07 | 41.51K |
| 2025-11-24 | 165.54 | 167.37 | ↑$1.83 (1.11%) | 165.54 | 167.63 | 109.53K |
| 2025-11-21 | 163.98 | 164.59 | ↑$0.61 (0.37%) | 162.64 | 165.84 | 50.96K |
| 2025-11-20 | 168.48 | 163.23 | ↓$5.25 (-3.12%) | 163.22 | 169.09 | 88.27K |
| 2025-11-19 | 165.30 | 165.89 | ↑$0.59 (0.36%) | 164.95 | 167.10 | 64.18K |
| 2025-11-18 | 165.85 | 165.15 | ↓$0.70 (-0.42%) | 164.32 | 166.33 | 70.99K |
| 2025-11-17 | 167.52 | 166.74 | ↓$0.78 (-0.47%) | 165.82 | 168.50 | 38.48K |
| 2025-11-14 | 166.20 | 168.15 | ↑$1.95 (1.17%) | 165.66 | 168.93 | 94.82K |
| 2025-11-13 | 170.25 | 168.16 | ↓$2.09 (-1.23%) | 167.70 | 170.25 | 67.31K |
| 2025-11-12 | 171.42 | 171.00 | ↓$0.42 (-0.25%) | 170.36 | 171.42 | 24.47K |
Create an account or log in to view more rows.
$IWL all’s I know is buy and hold… no expectations
$IWL HODLing
and buying more when I can.
$IWL make it rain
let’s see some green
$IWL more shorts the better idc
$IWL holding unfortunately lol
$IWL every dip gets bought up.
$IWL This is just getting warmed up.
$IWL this market love evrry dips let’s see
$IWL always with good potential for a long term Hodl
$IWL here to raid