iShares Russell 1000 Value ETF (IWD) Options
212.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
IWD Max Pain
The max pain for IWD on February 20th, 2026 is $120.
iShares Russell 1000 Value ETF is currently $212.10 which is 76.75% higher than its max pain. According to the max pain theory, iShares Russell 1000 Value ETF will likely gravitate lower closer to $120 by February 20th.
Outlook:
IWD Max Pain Distribution Chart
Option Chain
The option chain for iShares Russell 1000 Value ETF on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$IWD red day ahead
$IWD bull trap confirmed
$IWD trash
$IWD Good morning traders
$IWD hot damn <3
$IWD keep inchin
$IWD added!
$IWD we need to get moving
$IWD Green by EOD guarentee
$IWD out of the way