BlackRock ETF Trust II - iShares Large Cap Moderate Buffer ETF (IVVM) Historical Stock Data
34.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IVVM is down -0.04% a day on average. There have been 14 days where BlackRock ETF Trust II - iShares Large Cap Moderate Buffer ETF closed green and 16 days where IVVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 35.00 | 34.85 | ↓$0.15 (-0.43%) | 34.82 | 35.02 | 30.92K |
| 2025-12-12 | 35.11 | 34.90 | ↓$0.21 (-0.61%) | 34.81 | 35.11 | 11.26K |
| 2025-12-11 | 34.96 | 35.09 | ↑$0.13 (0.37%) | 34.96 | 35.18 | 14.92K |
| 2025-12-10 | 34.96 | 35.11 | ↑$0.15 (0.43%) | 34.93 | 35.15 | 6.92K |
| 2025-12-09 | 34.95 | 34.92 | ↓$0.03 (-0.09%) | 34.92 | 35.02 | 9.45K |
| 2025-12-08 | 35.01 | 34.97 | ↓$0.04 (-0.11%) | 34.88 | 35.01 | 12.47K |
| 2025-12-05 | 34.96 | 34.99 | ↑$0.03 (0.09%) | 34.96 | 35.06 | 7.61K |
| 2025-12-04 | 35.02 | 35.00 | ↓$0.02 (-0.06%) | 34.86 | 35.02 | 18.73K |
| 2025-12-03 | 34.80 | 34.96 | ↑$0.16 (0.45%) | 34.80 | 34.98 | 20.59K |
| 2025-12-02 | 34.89 | 34.86 | ↓$0.03 (-0.08%) | 34.82 | 34.94 | 14.83K |
| 2025-12-01 | 34.84 | 34.80 | ↓$0.04 (-0.12%) | 34.75 | 34.89 | 24.85K |
| 2025-11-28 | 34.81 | 34.87 | ↑$0.06 (0.18%) | 34.73 | 34.87 | 3.20K |
| 2025-11-26 | 34.70 | 34.77 | ↑$0.07 (0.21%) | 34.65 | 34.84 | 15.71K |
| 2025-11-25 | 34.36 | 34.60 | ↑$0.24 (0.70%) | 34.35 | 34.60 | 14.64K |
| 2025-11-24 | 34.23 | 34.40 | ↑$0.17 (0.49%) | 34.16 | 34.40 | 74.25K |
| 2025-11-21 | 33.91 | 34.05 | ↑$0.14 (0.42%) | 33.84 | 34.22 | 156.96K |
| 2025-11-20 | 34.54 | 33.88 | ↓$0.66 (-1.90%) | 33.88 | 34.56 | 8.11K |
| 2025-11-19 | 34.27 | 34.19 | ↓$0.08 (-0.25%) | 34.05 | 34.31 | 3.47K |
| 2025-11-18 | 34.19 | 34.12 | ↓$0.07 (-0.22%) | 33.96 | 34.24 | 8.51K |
| 2025-11-17 | 34.51 | 34.25 | ↓$0.26 (-0.74%) | 34.13 | 34.51 | 21.38K |
| 2025-11-14 | 34.31 | 34.44 | ↑$0.13 (0.38%) | 34.27 | 34.58 | 19.71K |
| 2025-11-13 | 34.61 | 34.42 | ↓$0.19 (-0.54%) | 34.37 | 34.68 | 33.70K |
| 2025-11-12 | 34.78 | 34.76 | ↓$0.02 (-0.06%) | 34.68 | 34.78 | 34.86K |
| 2025-11-11 | 34.69 | 34.74 | ↑$0.05 (0.14%) | 34.67 | 34.77 | 8.67K |
| 2025-11-10 | 34.61 | 34.72 | ↑$0.11 (0.32%) | 34.53 | 34.72 | 10.20K |
| 2025-11-07 | 34.16 | 34.39 | ↑$0.23 (0.68%) | 34.14 | 34.39 | 8.64K |
| 2025-11-06 | 34.55 | 34.41 | ↓$0.14 (-0.41%) | 34.36 | 34.58 | 25.31K |
| 2025-11-05 | 34.57 | 34.60 | ↑$0.03 (0.09%) | 34.56 | 34.66 | 9.43K |
| 2025-11-04 | 34.53 | 34.48 | ↓$0.05 (-0.15%) | 34.44 | 34.58 | 11.23K |
| 2025-11-03 | 34.76 | 34.67 | ↓$0.09 (-0.25%) | 34.57 | 34.76 | 11.95K |
Create an account or log in to view more rows.
$IVVM MACD turned bullish
$IVVM diversified
$IVVM cover that shit
$IVVM Looking for this cup to breakout.
$IVVM is it time?
$IVVM added!
$IVVM what happen
$IVVM just waiting ….
$IVVM hold and buy… go green go!!!
$IVVM cup and handle!