Invesco Real Assets ESG ETF (IVRA) Historical Stock Data
16.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IVRA is up 0.03% a day on average. There have been 13 days where Invesco Real Assets ESG ETF closed green and 17 days where IVRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 16.09 | 16.12 | ↑$0.03 (0.19%) | 16.06 | 16.14 | 10.62K |
| 2025-12-23 | 15.99 | 16.04 | ↑$0.05 (0.32%) | 15.96 | 16.04 | 3.44K |
| 2025-12-22 | 15.95 | 15.97 | ↑$0.02 (0.10%) | 15.92 | 15.97 | 10.54K |
| 2025-12-19 | 16.42 | 16.41 | ↓$0.01 (-0.09%) | 16.41 | 16.47 | 5.07K |
| 2025-12-18 | 16.56 | 16.45 | ↓$0.11 (-0.67%) | 16.45 | 16.56 | 3.44K |
| 2025-12-17 | 16.35 | 16.52 | ↑$0.17 (1.04%) | 16.35 | 16.54 | 7.86K |
| 2025-12-16 | 16.43 | 16.34 | ↓$0.09 (-0.52%) | 16.34 | 16.43 | 5.95K |
| 2025-12-15 | 16.52 | 16.55 | ↑$0.03 (0.16%) | 16.45 | 16.55 | 5.26K |
| 2025-12-12 | 16.47 | 16.45 | ↓$0.02 (-0.12%) | 16.45 | 16.53 | 3.17K |
| 2025-12-11 | 16.50 | 16.47 | ↓$0.03 (-0.16%) | 16.47 | 16.52 | 3.31K |
| 2025-12-10 | 16.39 | 16.42 | ↑$0.03 (0.18%) | 16.34 | 16.42 | 8.52K |
| 2025-12-09 | 16.37 | 16.35 | ↓$0.02 (-0.15%) | 16.35 | 16.45 | 6.57K |
| 2025-12-08 | 16.46 | 16.43 | ↓$0.03 (-0.18%) | 16.43 | 16.51 | 4.90K |
| 2025-12-05 | 16.59 | 16.58 | ↓$0.02 (-0.09%) | 16.56 | 16.62 | 3.21K |
| 2025-12-04 | 16.54 | 16.54 | ↓$0.00 (0.00%) | 16.54 | 16.56 | 1.41K |
| 2025-12-03 | 16.42 | 16.50 | ↑$0.08 (0.49%) | 16.42 | 16.50 | 2.79K |
| 2025-12-02 | 16.55 | 16.42 | ↓$0.13 (-0.77%) | 16.41 | 16.55 | 1.80K |
| 2025-12-01 | 16.61 | 16.57 | ↓$0.04 (-0.24%) | 16.57 | 16.66 | 1.49K |
| 2025-11-28 | 16.70 | 16.69 | ↓$0.01 (-0.06%) | 16.69 | 16.71 | 1.60K |
| 2025-11-26 | 16.44 | 16.59 | ↑$0.15 (0.88%) | 16.44 | 16.62 | 2.95K |
| 2025-11-25 | 16.39 | 16.42 | ↑$0.03 (0.18%) | 16.36 | 16.46 | 7.14K |
| 2025-11-24 | 16.24 | 16.35 | ↑$0.11 (0.69%) | 16.24 | 16.35 | 1.90K |
| 2025-11-21 | 16.32 | 16.38 | ↑$0.06 (0.37%) | 16.32 | 16.42 | 9.04K |
| 2025-11-20 | 16.21 | 16.21 | ↑$0.00 (0.00%) | 16.21 | 16.21 | 138 |
| 2025-11-19 | 16.28 | 16.28 | ↓$0.00 (-0.02%) | 16.28 | 16.31 | 4.46K |
| 2025-11-18 | 16.39 | 16.39 | ↓$0.00 (-0.02%) | 16.37 | 16.43 | 3.79K |
| 2025-11-17 | 16.37 | 16.33 | ↓$0.04 (-0.25%) | 16.31 | 16.46 | 1.43K |
| 2025-11-14 | 16.34 | 16.47 | ↑$0.13 (0.80%) | 16.34 | 16.47 | 3.34K |
| 2025-11-13 | 16.52 | 16.40 | ↓$0.12 (-0.75%) | 16.37 | 16.55 | 3.91K |
| 2025-11-12 | 16.59 | 16.54 | ↓$0.05 (-0.29%) | 16.54 | 16.59 | 1.91K |
Create an account or log in to view more rows.
$IVRA lets see if it can hold the line
$IVRA every dip gets bought up.
$IVRA I gave in! Bought more 100 shares
$IVRA why spike ?
$IVRA more calls coming in
$IVRA this board is on fire
$IVRA yeah we're going green today
$IVRA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$IVRA Guys when can we expect that 30% drop?
$IVRA good support.....