Invesco Mortgage Capital Inc (IVR) Options
8.26 ↑0.10 (1.23%)
As of December 31, 1969, 7:00pm EST.
IVR Max Pain
The max pain for IVR on January 16th, 2026 is $8.
Invesco Mortgage Capital is currently $8.26 which is 3.25% higher than its max pain. According to the max pain theory, Invesco Mortgage Capital will likely gravitate lower closer to $8 by January 16th.
Outlook:
IVR Max Pain Distribution Chart
Option Chain
The option chain for Invesco Mortgage Capital on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$IVR It's coming
load 'em up.
$IVR wow! I sold too early
$IVR Let’s goooo
$IVR almost go time
$IVR to the moon!!! lfG
$IVR Price target here?
$IVR bought more
$IVR Price target here?
$IVR 5 minute looks sexy
$IVR I already know
tomorrow the bulls going to say "next week" just like every week.