iShares S&P 500 Value ETF (IVE) Options
211.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
IVE Max Pain
The max pain for IVE on January 16th, 2026 is $190.
iShares S&P 500 Value ETF is currently $211.03 which is 11.07% higher than its max pain. According to the max pain theory, iShares S&P 500 Value ETF will likely gravitate lower closer to $190 by January 16th.
Outlook:
IVE Max Pain Distribution Chart
Option Chain
The option chain for iShares S&P 500 Value ETF on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$IVE is being added
$IVE LOL
$IVE pumped for what this week will bring
$IVE Yolo
$IVE swing puts
$IVE what caused the sell off in an otherwise good tech market today?
$IVE fake wall lets break it
$IVE I mean ... head and shoulders .....
$IVE wow! I sold too early
$IVE buy the fear