IT Tech Packaging Inc (ITP) Historical Stock Data

0.24 ↑0.00 (1.28%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ITP is up 1.63% a day on average. There have been 19 days where IT Tech Packaging Inc closed green and 11 days where ITP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.24	0.24	↑$0.00 (1.88%)	0.24	0.25	152.07K
2025-12-04	0.24	0.24	↑$0.00 (1.77%)	0.24	0.25	178.32K
2025-12-03	0.24	0.24	↑$0.01 (2.89%)	0.23	0.24	240.81K
2025-12-02	0.23	0.23	↓$0.00 (-1.20%)	0.23	0.24	298.64K
2025-12-01	0.23	0.23	↑$0.01 (2.48%)	0.23	0.24	81.67K
2025-11-28	0.23	0.23	↓$0.01 (-2.43%)	0.23	0.25	138.96K
2025-11-26	0.22	0.24	↑$0.02 (8.52%)	0.22	0.25	299.88K
2025-11-25	0.23	0.22	↓$0.00 (-1.81%)	0.22	0.23	302.32K
2025-11-24	0.22	0.23	↑$0.01 (5.83%)	0.21	0.24	741.36K
2025-11-21	0.21	0.22	↑$0.01 (2.68%)	0.21	0.22	282.95K
2025-11-20	0.23	0.22	↓$0.01 (-2.22%)	0.22	0.23	124.60K
2025-11-19	0.22	0.22	↓$0.00 (-1.48%)	0.22	0.23	240.91K
2025-11-18	0.23	0.23	↑$0.00 (1.32%)	0.22	0.23	276.02K
2025-11-17	0.23	0.22	↓$0.01 (-3.53%)	0.22	0.24	342.38K
2025-11-14	0.23	0.23	↑$0.00 (0.00%)	0.22	0.23	237.52K
2025-11-13	0.23	0.23	↓$0.00 (-0.21%)	0.23	0.24	247.07K
2025-11-12	0.25	0.24	↓$0.01 (-4.00%)	0.23	0.25	448.81K
2025-11-11	0.25	0.24	↓$0.01 (-3.75%)	0.24	0.25	282.52K
2025-11-10	0.25	0.26	↑$0.01 (3.82%)	0.25	0.26	748.13K
2025-11-07	0.22	0.26	↑$0.04 (16.59%)	0.22	0.26	899.94K
2025-11-06	0.25	0.26	↑$0.01 (5.28%)	0.24	0.30	4.40M
2025-11-05	0.23	0.25	↑$0.02 (6.96%)	0.23	0.25	0.91M
2025-11-04	0.23	0.24	↑$0.00 (1.42%)	0.23	0.24	390.95K
2025-11-03	0.24	0.24	↑$0.00 (0.04%)	0.24	0.25	506.85K
2025-10-31	0.25	0.25	↑$0.00 (0.00%)	0.24	0.25	770.12K
2025-10-30	0.25	0.26	↑$0.02 (6.29%)	0.25	0.27	1.11M
2025-10-29	0.24	0.24	↓$0.00 (-1.53%)	0.24	0.25	583.83K
2025-10-28	0.26	0.25	↓$0.01 (-3.57%)	0.24	0.26	562.19K
2025-10-27	0.26	0.26	↑$0.00 (0.46%)	0.25	0.26	270.19K
2025-10-24	0.25	0.27	↑$0.02 (6.34%)	0.25	0.27	631.30K