iShares Core S&P Total U.S. Stock Market ETF (ITOT) Options
149.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
ITOT Max Pain
The max pain for ITOT on January 16th, 2026 is $128.
iShares Core S&P Total U.S. Stock Market ETF is currently $149.07 which is 16.46% higher than its max pain. According to the max pain theory, iShares Core S&P Total U.S. Stock Market ETF will likely gravitate lower closer to $128 by January 16th.
Outlook:
ITOT Max Pain Distribution Chart
Option Chain
The option chain for iShares Core S&P Total U.S. Stock Market ETF on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ITOT Buy now
$ITOT Be patient !!
$ITOT ugh oh
we heatin back up
$ITOT looking good today??
$ITOT the market is selling off
$ITOT Now I'm worried....
$ITOT nothing drops
$ITOT low volume today isn’t necessarily a bad thing
$ITOT we had no volume for days before the last big rip
$ITOT bears haha