Intuitive Surgical Inc (ISRG) Options
566.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
ISRG Max Pain
The max pain for ISRG on December 19th, 2025 is $485.
Intuitive Surgical is currently $566.89 which is 16.88% higher than its max pain. According to the max pain theory, Intuitive Surgical will likely gravitate lower closer to $485 by December 19th.
Outlook:
ISRG Max Pain Distribution Chart
Option Chain
The option chain for Intuitive Surgical on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ISRG I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$ISRG I warned everyone this company sucks
$ISRG i hate money so im buying
$ISRG Buy Buy Buy
$ISRG due for a spike!
$ISRG nothing drops
$ISRG watch this fly!!!!
$ISRG Pack it up boys.
$ISRG love this stock!!!!
$ISRG Guys when can we expect that 30% drop?