Innovator ETFs Trust (ISEP) Historical Stock Data
32.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ISEP is down -0.08% a day on average. There have been 13 days where Innovator ETFs Trust closed green and 17 days where ISEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 32.46 | 32.41 | ↓$0.05 (-0.15%) | 32.38 | 32.49 | 4.91K |
| 2025-12-12 | 32.45 | 32.28 | ↓$0.17 (-0.52%) | 32.28 | 32.45 | 5.53K |
| 2025-12-11 | 32.33 | 32.38 | ↑$0.05 (0.15%) | 32.33 | 32.45 | 5.92K |
| 2025-12-10 | 32.52 | 32.27 | ↓$0.25 (-0.77%) | 32.14 | 32.52 | 1.80K |
| 2025-12-09 | 32.14 | 32.07 | ↓$0.07 (-0.22%) | 32.07 | 32.19 | 7.05K |
| 2025-12-08 | 32.14 | 32.10 | ↓$0.04 (-0.12%) | 32.09 | 32.15 | 7.45K |
| 2025-12-05 | 32.17 | 32.16 | ↓$0.01 (-0.03%) | 32.15 | 32.26 | 7.87K |
| 2025-12-04 | 32.18 | 32.15 | ↓$0.03 (-0.09%) | 32.15 | 32.23 | 9.31K |
| 2025-12-03 | 32.07 | 32.11 | ↑$0.04 (0.12%) | 32.07 | 32.17 | 5.90K |
| 2025-12-02 | 32.01 | 32.01 | ↑$0.00 (0.00%) | 31.97 | 32.10 | 12.92K |
| 2025-12-01 | 32.03 | 31.95 | ↓$0.07 (-0.23%) | 31.95 | 32.09 | 8.97K |
| 2025-11-28 | 32.04 | 32.09 | ↑$0.05 (0.16%) | 32.04 | 32.10 | 1.35K |
| 2025-11-26 | 31.96 | 31.96 | ↑$0.00 (0.00%) | 31.96 | 32.04 | 5.39K |
| 2025-11-25 | 31.81 | 31.76 | ↓$0.05 (-0.16%) | 31.63 | 31.81 | 2.93K |
| 2025-11-24 | 31.60 | 31.62 | ↑$0.02 (0.06%) | 31.53 | 31.62 | 5.25K |
| 2025-11-21 | 31.45 | 31.56 | ↑$0.10 (0.33%) | 31.44 | 31.57 | 1.68K |
| 2025-11-20 | 31.49 | 31.27 | ↓$0.22 (-0.70%) | 31.27 | 31.50 | 19.53K |
| 2025-11-19 | 31.61 | 31.56 | ↓$0.05 (-0.16%) | 31.49 | 31.61 | 7.86K |
| 2025-11-18 | 31.59 | 31.59 | ↓$0.01 (-0.02%) | 31.55 | 31.62 | 2.98K |
| 2025-11-17 | 31.94 | 31.79 | ↓$0.15 (-0.48%) | 31.79 | 31.97 | 2.78K |
| 2025-11-14 | 32.02 | 32.06 | ↑$0.04 (0.12%) | 32.02 | 32.15 | 8.80K |
| 2025-11-13 | 32.24 | 32.09 | ↓$0.14 (-0.45%) | 32.08 | 32.25 | 9.62K |
| 2025-11-12 | 32.20 | 32.29 | ↑$0.08 (0.26%) | 32.20 | 32.29 | 2.43K |
| 2025-11-11 | 32.18 | 32.18 | ↓$0.01 (-0.02%) | 32.11 | 32.22 | 5.72K |
| 2025-11-10 | 31.96 | 32.05 | ↑$0.10 (0.31%) | 31.90 | 32.05 | 1.49K |
| 2025-11-07 | 31.75 | 31.86 | ↑$0.11 (0.35%) | 31.66 | 31.90 | 17.17K |
| 2025-11-06 | 31.82 | 31.75 | ↓$0.07 (-0.22%) | 31.73 | 31.90 | 3.84K |
| 2025-11-05 | 31.69 | 31.77 | ↑$0.08 (0.25%) | 31.69 | 31.86 | 17.10K |
| 2025-11-04 | 31.81 | 31.74 | ↓$0.07 (-0.24%) | 31.73 | 31.84 | 5.89K |
| 2025-11-03 | 31.90 | 31.90 | ↑$0.00 (0.00%) | 31.89 | 31.98 | 12.28K |
Create an account or log in to view more rows.
$ISEP what happened?
$ISEP buy and HODL
$ISEP more calls coming in
$ISEP glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$ISEP added!
$ISEP not yet time to short
$ISEP We will not sell!
$ISEP i am trading for a better future!
$ISEP omg this is bullshit
$ISEP Nothing but time to wait