Dividend Performers ETF (IPDP) Historical Stock Data

20.52 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IPDP is up 0.07% a day on average. There have been 22 days where Dividend Performers ETF closed green and 8 days where IPDP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-08-25	20.59	20.52	↓$0.07 (-0.34%)	20.52	20.59	752
2025-08-22	20.48	20.48	↑$0.00 (0.00%)	20.48	20.48	156
2025-08-21	20.49	20.49	↑$0.00 (0.00%)	20.49	20.49	81
2025-08-20	20.51	20.51	↑$0.00 (0.00%)	20.51	20.51	193
2025-08-19	20.51	20.50	↓$0.00 (-0.01%)	20.50	20.51	201
2025-08-18	20.38	20.38	↑$0.00 (0.02%)	20.38	20.38	1.33K
2025-08-15	20.39	20.39	↑$0.00 (0.00%)	20.39	20.39	254
2025-08-14	20.62	20.54	↓$0.08 (-0.39%)	20.08	20.62	7.36K
2025-08-13	20.46	20.68	↑$0.22 (1.08%)	20.46	20.68	7.25K
2025-08-12	20.45	20.45	↑$0.00 (0.00%)	20.45	20.45	21
2025-08-11	19.73	20.26	↑$0.53 (2.66%)	19.73	20.26	290
2025-08-08	20.30	20.30	↑$0.00 (0.00%)	20.30	20.30	23
2025-08-07	20.19	20.15	↓$0.04 (-0.21%)	20.15	20.19	2.65K
2025-08-06	20.23	20.23	↑$0.00 (0.00%)	20.23	20.23	25
2025-08-05	20.18	20.16	↓$0.02 (-0.10%)	20.16	20.18	294
2025-08-04	20.33	20.18	↓$0.16 (-0.77%)	20.18	20.33	591
2025-08-01	19.98	19.98	↑$0.00 (0.00%)	19.98	19.98	431
2025-07-31	20.26	20.26	↑$0.00 (0.00%)	20.26	20.26	166
2025-07-30	20.33	20.33	↑$0.00 (0.00%)	20.33	20.33	78
2025-07-29	20.51	20.51	↑$0.00 (0.00%)	20.51	20.51	31
2025-07-28	20.47	20.47	↑$0.00 (0.00%)	20.47	20.47	55
2025-07-25	20.57	20.57	↑$0.00 (0.00%)	20.57	20.57	8
2025-07-24	20.50	20.47	↓$0.03 (-0.13%)	20.47	20.50	208
2025-07-23	20.50	20.50	↑$0.00 (0.00%)	20.50	20.50	6
2025-07-22	20.37	20.37	↑$0.00 (0.00%)	20.37	20.37	14
2025-07-21	20.14	20.14	↑$0.00 (0.00%)	20.14	20.14	188
2025-07-18	20.36	20.29	↓$0.07 (-0.35%)	20.29	20.36	1.08K
2025-07-17	20.32	20.32	↑$0.00 (0.00%)	20.32	20.32	15
2025-07-16	19.99	20.13	↑$0.14 (0.69%)	19.99	20.13	750
2025-07-15	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	116