iShares Core MSCI Pacific ETF (IPAC) Historical Stock Data
73.74 ↓0.05 (-0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPAC is down -0.02% a day on average. There have been 17 days where iShares Core MSCI Pacific ETF closed green and 13 days where IPAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 73.54 | 73.74 | ↑$0.20 (0.27%) | 73.52 | 73.81 | 113.22K |
| 2025-12-23 | 73.72 | 73.79 | ↑$0.07 (0.09%) | 73.63 | 73.86 | 61.86K |
| 2025-12-22 | 72.80 | 73.06 | ↑$0.26 (0.36%) | 72.74 | 73.11 | 68.28K |
| 2025-12-19 | 72.75 | 72.89 | ↑$0.14 (0.19%) | 72.75 | 73.07 | 78.54K |
| 2025-12-18 | 72.69 | 72.47 | ↓$0.22 (-0.30%) | 72.28 | 72.86 | 146.23K |
| 2025-12-17 | 72.55 | 71.98 | ↓$0.57 (-0.79%) | 71.95 | 72.68 | 99.09K |
| 2025-12-16 | 73.01 | 72.92 | ↓$0.09 (-0.12%) | 72.66 | 73.15 | 238.05K |
| 2025-12-15 | 76.13 | 75.73 | ↓$0.40 (-0.53%) | 75.65 | 76.13 | 39.06K |
| 2025-12-12 | 75.68 | 75.29 | ↓$0.39 (-0.52%) | 74.97 | 75.68 | 43.35K |
| 2025-12-11 | 75.27 | 75.46 | ↑$0.19 (0.25%) | 75.27 | 75.68 | 82.88K |
| 2025-12-10 | 74.66 | 75.38 | ↑$0.72 (0.96%) | 74.64 | 75.48 | 44.27K |
| 2025-12-09 | 74.73 | 74.78 | ↑$0.05 (0.07%) | 74.67 | 75.02 | 31.98K |
| 2025-12-08 | 74.97 | 74.63 | ↓$0.34 (-0.45%) | 74.53 | 74.97 | 52.91K |
| 2025-12-05 | 75.09 | 75.01 | ↓$0.08 (-0.11%) | 74.87 | 75.21 | 68.40K |
| 2025-12-04 | 75.27 | 74.97 | ↓$0.30 (-0.40%) | 74.86 | 75.27 | 32.78K |
| 2025-12-03 | 74.06 | 74.43 | ↑$0.37 (0.50%) | 74.04 | 74.48 | 45.26K |
| 2025-12-02 | 74.27 | 74.23 | ↓$0.04 (-0.05%) | 73.98 | 74.30 | 197.71K |
| 2025-12-01 | 74.20 | 74.18 | ↓$0.02 (-0.03%) | 74.14 | 74.53 | 501.33K |
| 2025-11-28 | 74.50 | 74.71 | ↑$0.21 (0.28%) | 74.41 | 74.71 | 28.25K |
| 2025-11-26 | 74.04 | 74.59 | ↑$0.55 (0.74%) | 74.04 | 74.72 | 69.67K |
| 2025-11-25 | 73.11 | 73.63 | ↑$0.52 (0.71%) | 72.96 | 73.72 | 66.03K |
| 2025-11-24 | 72.73 | 73.34 | ↑$0.61 (0.84%) | 72.73 | 73.42 | 52.99K |
| 2025-11-21 | 72.35 | 72.87 | ↑$0.52 (0.72%) | 72.13 | 72.97 | 59K |
| 2025-11-20 | 72.93 | 71.50 | ↓$1.43 (-1.96%) | 71.50 | 73.03 | 64.57K |
| 2025-11-19 | 72.49 | 72.50 | ↑$0.01 (0.01%) | 72.23 | 72.85 | 57.67K |
| 2025-11-18 | 72.63 | 72.65 | ↑$0.02 (0.03%) | 72.23 | 72.89 | 46.34K |
| 2025-11-17 | 74.31 | 73.87 | ↓$0.44 (-0.59%) | 73.65 | 74.59 | 75.85K |
| 2025-11-14 | 74.61 | 74.90 | ↑$0.29 (0.39%) | 74.61 | 75.10 | 46.67K |
| 2025-11-13 | 75.22 | 74.31 | ↓$0.91 (-1.21%) | 74.25 | 75.22 | 44.96K |
| 2025-11-12 | 75.44 | 75.55 | ↑$0.11 (0.15%) | 75.42 | 75.70 | 28.16K |
Create an account or log in to view more rows.
$IPAC if your selling dont regret it later
$IPAC puts r going to print tomorrow
$IPAC my lotto for earnings
$IPAC hello
please hold.
$IPAC here to raid
$IPAC gimme gimme
$IPAC red day ahead
$IPAC Wish I shorted
$IPAC pressure
$IPAC pumped for what this week will bring