Ionis Pharmaceuticals Inc (IONS) Options
80.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
IONS Max Pain
The max pain for IONS on January 16th, 2026 is $32.
Ionis Pharmaceuticals is currently $80.65 which is 152.03% higher than its max pain. According to the max pain theory, Ionis Pharmaceuticals will likely gravitate lower closer to $32 by January 16th.
Outlook:
IONS Max Pain Distribution Chart
Option Chain
The option chain for Ionis Pharmaceuticals on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$IONS where’s the WSB guys at? Still sleeping?
$IONS oh my!
$IONS getting this mare ready to run today
$IONS has just been halted from trading.
$IONS FYI - leaning bullish
$IONS has just been halted from trading.
$IONS has just been halted from trading.
$IONS what calls are you guys jacked to the tits on?
$IONS dont be a POS today
$IONS coming now