INTERMEDIA CLOUD COMMUNICATIONS INC. (INTM) Historical Stock Data
51.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INTM is down -0.02% a day on average. There have been 14 days where INTERMEDIA CLOUD COMMUNICATIONS INC. closed green and 16 days where INTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 51.69 | 51.72 | ↑$0.03 (0.06%) | 51.69 | 51.72 | 41.43K |
| 2025-12-08 | 51.72 | 51.66 | ↓$0.06 (-0.12%) | 51.66 | 51.72 | 40K |
| 2025-12-05 | 51.70 | 51.68 | ↓$0.03 (-0.05%) | 51.68 | 51.74 | 40.34K |
| 2025-12-04 | 51.72 | 51.67 | ↓$0.05 (-0.10%) | 51.67 | 51.73 | 40.35K |
| 2025-12-03 | 51.67 | 51.67 | ↑$0.00 (0.00%) | 51.67 | 51.67 | 183 |
| 2025-12-02 | 51.63 | 51.66 | ↑$0.03 (0.06%) | 51.63 | 51.66 | 101 |
| 2025-11-28 | 51.73 | 51.73 | ↑$0.00 (0.00%) | 51.73 | 51.73 | 112 |
| 2025-11-26 | 51.74 | 51.74 | ↑$0.00 (0.00%) | 51.74 | 51.74 | 206 |
| 2025-11-25 | 51.73 | 51.73 | ↑$0.00 (0.00%) | 51.73 | 51.73 | 1.51K |
| 2025-11-24 | 51.66 | 51.68 | ↑$0.02 (0.03%) | 51.66 | 51.73 | 207 |
| 2025-11-21 | 51.84 | 51.89 | ↑$0.04 (0.09%) | 51.84 | 51.90 | 2.65K |
| 2025-11-20 | 51.75 | 51.85 | ↑$0.10 (0.19%) | 51.75 | 51.85 | 1.74K |
| 2025-11-19 | 51.62 | 51.69 | ↑$0.07 (0.13%) | 51.62 | 51.69 | 102 |
| 2025-11-13 | 51.70 | 51.70 | ↑$0.00 (0.00%) | 51.70 | 51.70 | 103 |
| 2025-11-11 | 51.77 | 51.77 | ↑$0.00 (0.00%) | 51.77 | 51.77 | 101 |
| 2025-11-03 | 51.50 | 51.60 | ↑$0.10 (0.19%) | 51.50 | 51.60 | 230 |
| 2025-10-30 | 51.54 | 51.54 | ↓$0.01 (-0.01%) | 51.48 | 51.59 | 400 |
| 2025-10-28 | 51.76 | 51.76 | ↑$0.00 (0.00%) | 51.76 | 51.76 | 201 |
| 2025-10-27 | 51.74 | 51.62 | ↓$0.12 (-0.23%) | 51.62 | 51.76 | 40.43K |
| 2025-10-24 | 51.74 | 51.72 | ↓$0.02 (-0.04%) | 51.72 | 51.77 | 40.32K |
| 2025-10-23 | 51.69 | 51.62 | ↓$0.07 (-0.14%) | 51.62 | 51.72 | 40.32K |
| 2025-10-22 | 51.72 | 51.66 | ↓$0.06 (-0.12%) | 51.66 | 51.72 | 40.32K |
| 2025-10-21 | 51.63 | 51.59 | ↓$0.04 (-0.08%) | 51.59 | 51.64 | 40.32K |
| 2025-10-20 | 51.53 | 51.50 | ↓$0.03 (-0.06%) | 51.50 | 51.53 | 40.32K |
| 2025-10-17 | 51.67 | 51.56 | ↓$0.11 (-0.21%) | 51.56 | 51.67 | 40.48K |
| 2025-10-16 | 51.59 | 51.58 | ↓$0.01 (-0.02%) | 51.58 | 51.59 | 40.48K |
| 2025-10-15 | 51.52 | 51.49 | ↓$0.03 (-0.06%) | 51.49 | 51.54 | 40.48K |
| 2025-10-10 | 51.37 | 51.32 | ↓$0.05 (-0.10%) | 51.32 | 51.37 | 40.77K |
| 2025-10-09 | 51.29 | 51.26 | ↓$0.03 (-0.07%) | 51.26 | 51.33 | 40.77K |
| 2025-10-08 | 51.25 | 51.23 | ↓$0.02 (-0.05%) | 51.23 | 51.30 | 40.77K |
Create an account or log in to view more rows.
$INTM finally a pullback
$INTM I’ll be buying more if this dips!
$INTM Bears get cremated today
$INTM Exciting times ahead people.
$INTM I hate this company.
$INTM fuck all u greedy bulls
$INTM hmm...
$INTM HODLing
and buying more when I can.
$INTM longer we hold
more pressure on the shorts
$INTM LOADING UP HERE!