Intel Corporation (INTC) Options
40.30 ↓1.11 (-2.68%)
As of December 31, 1969, 7:00pm EST.
INTC Max Pain
The max pain for INTC on December 19th, 2025 is $23.
Intel Corporation is currently $40.30 which is 75.22% higher than its max pain. According to the max pain theory, Intel Corporation will likely gravitate lower closer to $23 by December 19th.
Outlook:
INTC Max Pain Distribution Chart
Option Chain
The option chain for Intel Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$INTC bear trap?
$INTC HERE WE GO
$INTC make it rain
let’s see some green
$INTC ready to explode
$INTC might get a sell off today
$INTC Lol she wants higher
$INTC looks good
$INTC still waiting to short this. Next Tuesday feels right for some reason
$INTC id rather have a dip then rip than a gap and crap
$INTC R-E-L-A-X Green is coming