Harbor Disruptive Innovation ETF (INNO) Historical Stock Data

17.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, INNO is up 0.21% a day on average. There have been 22 days where Harbor Disruptive Innovation ETF closed green and 8 days where INNO closed red.

DateOpenCloseChangeLowHighVolume
2024-12-1317.7217.72↑$0.00 (0.03%)17.7017.749.69K
2024-12-1217.5417.62↑$0.08 (0.45%)17.5317.6514.59K
2024-12-1117.6017.59↓$0.01 (-0.06%)17.4417.614.76K
2024-12-1017.4117.46↑$0.04 (0.26%)17.3817.4617.82K
2024-12-0917.6317.45↓$0.18 (-1.05%)17.4317.6821.27K
2024-12-0617.5717.67↑$0.10 (0.54%)17.5717.674.79K
2024-12-0517.7217.54↓$0.18 (-0.99%)17.5417.72630
2024-12-0417.6017.79↑$0.19 (1.08%)17.6017.79338
2024-12-0317.3217.45↑$0.13 (0.76%)17.3217.45516
2024-12-0217.3517.43↑$0.08 (0.45%)17.3517.432.93K
2024-11-2917.2417.34↑$0.10 (0.60%)17.2417.34321
2024-11-2717.1917.23↑$0.04 (0.25%)17.1917.233.55K
2024-11-2617.3917.38↓$0.01 (-0.06%)17.3017.391.05K
2024-11-2517.2617.33↑$0.07 (0.42%)17.2617.331.34K
2024-11-2217.0717.23↑$0.16 (0.92%)17.0717.233.83K
2024-11-2116.9117.07↑$0.16 (0.98%)16.9117.135.36K
2024-11-2016.7316.82↑$0.09 (0.56%)16.6516.822.66K
2024-11-1916.6216.80↑$0.18 (1.10%)16.6216.801.36K
2024-11-1816.6216.59↓$0.03 (-0.17%)16.5916.634.37K
2024-11-1516.7416.54↓$0.20 (-1.22%)16.4516.741.58K
2024-11-1417.1516.94↓$0.21 (-1.22%)16.9417.15351
2024-11-1317.1217.14↑$0.02 (0.12%)17.1217.14663
2024-11-1217.1117.14↑$0.03 (0.17%)17.1117.191.47K
2024-11-1116.9416.99↑$0.05 (0.27%)16.9417.021.84K
2024-11-0816.8616.91↑$0.05 (0.30%)16.8616.91677
2024-11-0716.7916.85↑$0.06 (0.36%)16.7316.852.43K
2024-11-0616.4616.72↑$0.26 (1.57%)16.4616.721.73K
2024-11-0516.1916.23↑$0.04 (0.22%)16.1916.23120
2024-11-0416.1216.02↓$0.10 (-0.60%)16.0216.122.05K
2024-11-0116.0116.05↑$0.04 (0.28%)16.0116.05591
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro9/22/25 11:02pm

$INNO more shorts the better idc

0 Like Report