ING Group NV ADR (ING) Historical Stock Data
28.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ING is down -0.02% a day on average. There have been 18 days where ING Group NV ADR closed green and 12 days where ING closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 27.94 | 28.17 | ↑$0.23 (0.82%) | 27.92 | 28.20 | 1.49M |
| 2025-12-22 | 27.94 | 28.11 | ↑$0.17 (0.61%) | 27.94 | 28.14 | 1.33M |
| 2025-12-19 | 28.04 | 27.88 | ↓$0.16 (-0.57%) | 27.88 | 28.10 | 1.48M |
| 2025-12-18 | 27.59 | 27.72 | ↑$0.13 (0.47%) | 27.56 | 27.89 | 1.49M |
| 2025-12-17 | 27.52 | 27.41 | ↓$0.11 (-0.40%) | 27.40 | 27.65 | 1.32M |
| 2025-12-16 | 27.58 | 27.42 | ↓$0.16 (-0.58%) | 27.34 | 27.66 | 1.93M |
| 2025-12-15 | 27.25 | 27.34 | ↑$0.09 (0.33%) | 27.25 | 27.43 | 1.60M |
| 2025-12-12 | 27.48 | 27.24 | ↓$0.24 (-0.87%) | 27.13 | 27.55 | 2.22M |
| 2025-12-11 | 27.39 | 27.67 | ↑$0.28 (1.02%) | 27.26 | 27.76 | 3.73M |
| 2025-12-10 | 26.78 | 26.97 | ↑$0.19 (0.71%) | 26.62 | 27.03 | 1.41M |
| 2025-12-09 | 26.79 | 26.59 | ↓$0.20 (-0.75%) | 26.54 | 26.92 | 1.29M |
| 2025-12-08 | 26.61 | 26.59 | ↓$0.02 (-0.08%) | 26.55 | 26.73 | 1.57M |
| 2025-12-05 | 26.51 | 26.28 | ↓$0.23 (-0.87%) | 26.25 | 26.61 | 1.27M |
| 2025-12-04 | 26.14 | 26.34 | ↑$0.20 (0.77%) | 26.14 | 26.48 | 1.53M |
| 2025-12-03 | 26.34 | 26.34 | ↑$0.00 (0.00%) | 26.20 | 26.48 | 2.22M |
| 2025-12-02 | 26.56 | 26.62 | ↑$0.06 (0.23%) | 26.47 | 26.64 | 1.28M |
| 2025-12-01 | 26.04 | 26.02 | ↓$0.02 (-0.08%) | 26.00 | 26.19 | 1.72M |
| 2025-11-28 | 25.82 | 25.94 | ↑$0.12 (0.46%) | 25.82 | 25.97 | 811.59K |
| 2025-11-26 | 25.81 | 25.91 | ↑$0.10 (0.39%) | 25.80 | 25.98 | 1.29M |
| 2025-11-25 | 25.43 | 25.56 | ↑$0.13 (0.51%) | 25.41 | 25.61 | 1.64M |
| 2025-11-24 | 24.84 | 24.90 | ↑$0.06 (0.24%) | 24.76 | 24.95 | 1.51M |
| 2025-11-21 | 24.69 | 24.82 | ↑$0.13 (0.53%) | 24.58 | 24.88 | 2.33M |
| 2025-11-20 | 24.88 | 24.37 | ↓$0.51 (-2.05%) | 24.35 | 24.94 | 2.35M |
| 2025-11-19 | 24.83 | 24.80 | ↓$0.03 (-0.12%) | 24.69 | 24.93 | 1.70M |
| 2025-11-18 | 24.62 | 24.72 | ↑$0.10 (0.41%) | 24.59 | 24.88 | 2.79M |
| 2025-11-17 | 25.56 | 25.22 | ↓$0.34 (-1.33%) | 25.16 | 25.65 | 2.77M |
| 2025-11-14 | 25.84 | 25.91 | ↑$0.07 (0.27%) | 25.81 | 26.03 | 1.62M |
| 2025-11-13 | 26.47 | 26.20 | ↓$0.27 (-1.02%) | 26.20 | 26.55 | 1.43M |
| 2025-11-12 | 26.49 | 26.51 | ↑$0.02 (0.08%) | 26.46 | 26.59 | 1.06M |
| 2025-11-11 | 26.24 | 26.32 | ↑$0.08 (0.30%) | 26.20 | 26.41 | 1.29M |
Create an account or log in to view more rows.
$ING Many many bears
$ING buy the dip were blasting off
$ING let’s go!! Squeeze time
$ING free to hold
$ING Price target here?
$ING about to pop IMHO
$ING Of course
$ING no pain no gain
$ING Very bullish action
$ING lets go <3