Informatica Inc (INFA) Historical Stock Data

24.79 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, INFA is down -0.03% a day on average. There have been 17 days where Informatica Inc closed green and 13 days where INFA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-11-17	24.77	24.79	↑$0.02 (0.08%)	24.76	24.82	2.68M
2025-11-14	24.75	24.79	↑$0.04 (0.16%)	24.75	24.84	8.11M
2025-11-13	24.85	24.76	↓$0.09 (-0.36%)	24.74	24.88	7.85M
2025-11-12	24.85	24.85	↑$0.00 (0.00%)	24.84	24.87	1.62M
2025-11-11	24.85	24.84	↓$0.01 (-0.04%)	24.84	24.86	0.97M
2025-11-10	24.84	24.85	↑$0.01 (0.04%)	24.84	24.86	1.13M
2025-11-07	24.84	24.84	↑$0.00 (0.00%)	24.84	24.87	591.96K
2025-11-06	24.87	24.84	↓$0.03 (-0.12%)	24.84	24.87	1.17M
2025-11-05	24.87	24.84	↓$0.03 (-0.12%)	24.83	24.87	0.93M
2025-11-04	24.85	24.86	↑$0.01 (0.04%)	24.84	24.86	1.28M
2025-11-03	24.87	24.85	↓$0.02 (-0.08%)	24.85	24.89	1.38M
2025-10-31	24.86	24.87	↑$0.01 (0.04%)	24.86	24.88	1.06M
2025-10-30	24.86	24.87	↑$0.01 (0.04%)	24.85	24.88	575.33K
2025-10-29	24.85	24.85	↑$0.00 (0.00%)	24.85	24.88	0.98M
2025-10-28	24.89	24.85	↓$0.04 (-0.16%)	24.84	24.89	1.33M
2025-10-27	24.88	24.87	↓$0.01 (-0.04%)	24.86	24.90	1.08M
2025-10-24	24.90	24.89	↓$0.01 (-0.04%)	24.86	24.90	515.34K
2025-10-23	24.87	24.87	↑$0.00 (0.00%)	24.85	24.87	1.78M
2025-10-22	24.84	24.84	↑$0.00 (0.00%)	24.84	24.86	699.44K
2025-10-21	24.85	24.85	↑$0.00 (0.00%)	24.84	24.87	1.02M
2025-10-20	24.84	24.85	↑$0.01 (0.04%)	24.82	24.86	1.07M
2025-10-17	24.84	24.83	↓$0.01 (-0.04%)	24.81	24.86	4.56M
2025-10-16	24.88	24.84	↓$0.04 (-0.16%)	24.84	24.89	1.57M
2025-10-15	24.90	24.87	↓$0.03 (-0.12%)	24.87	24.90	1.11M
2025-10-14	24.89	24.89	↑$0.00 (0.00%)	24.88	24.91	690.76K
2025-10-13	24.88	24.91	↑$0.03 (0.12%)	24.88	24.92	821.70K
2025-10-10	24.89	24.88	↓$0.01 (-0.04%)	24.88	24.91	1.01M
2025-10-09	24.92	24.92	↑$0.00 (0.00%)	24.89	24.92	2.71M
2025-10-08	24.90	24.92	↑$0.02 (0.08%)	24.88	24.92	684.43K
2025-10-07	24.91	24.86	↓$0.05 (-0.20%)	24.86	24.91	2.25M