Incyte Corporation (INCY) Historical Stock Data
100.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INCY is down -0.26% a day on average. There have been 10 days where Incyte Corporation closed green and 20 days where INCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 100.94 | 100.44 | ↓$0.50 (-0.50%) | 100.30 | 101.51 | 490.61K |
| 2025-12-23 | 100.50 | 100.91 | ↑$0.41 (0.41%) | 100.02 | 101.71 | 1.33M |
| 2025-12-22 | 101.94 | 100.71 | ↓$1.23 (-1.21%) | 98.99 | 102.52 | 1.97M |
| 2025-12-19 | 97.77 | 102.69 | ↑$4.92 (5.03%) | 97.36 | 103.45 | 5.91M |
| 2025-12-18 | 98.25 | 97.31 | ↓$0.94 (-0.96%) | 97.01 | 98.34 | 1.76M |
| 2025-12-17 | 97.26 | 97.63 | ↑$0.37 (0.38%) | 97.09 | 98.90 | 1.60M |
| 2025-12-16 | 98.17 | 97.03 | ↓$1.14 (-1.16%) | 96.40 | 98.69 | 2.06M |
| 2025-12-15 | 96.27 | 98.64 | ↑$2.38 (2.47%) | 95.48 | 99.44 | 2.82M |
| 2025-12-12 | 95.76 | 95.41 | ↓$0.35 (-0.37%) | 93.54 | 96.00 | 2.26M |
| 2025-12-11 | 94.94 | 96.10 | ↑$1.16 (1.22%) | 94.39 | 96.89 | 1.84M |
| 2025-12-10 | 95.58 | 95.17 | ↓$0.41 (-0.43%) | 94.28 | 96.88 | 1.87M |
| 2025-12-09 | 96.52 | 95.16 | ↓$1.36 (-1.41%) | 94.66 | 97.98 | 2.46M |
| 2025-12-08 | 100.13 | 96.70 | ↓$3.43 (-3.42%) | 94.34 | 100.43 | 3.87M |
| 2025-12-05 | 101.00 | 102.52 | ↑$1.52 (1.50%) | 98.36 | 103.68 | 2.36M |
| 2025-12-04 | 101.38 | 100.46 | ↓$0.92 (-0.91%) | 99.69 | 102.47 | 2.09M |
| 2025-12-03 | 101.80 | 101.50 | ↓$0.30 (-0.29%) | 100.90 | 102.62 | 1.87M |
| 2025-12-02 | 102.41 | 101.44 | ↓$0.97 (-0.95%) | 100.55 | 103.54 | 2.44M |
| 2025-12-01 | 103.49 | 102.04 | ↓$1.45 (-1.40%) | 101.47 | 103.89 | 2.25M |
| 2025-11-28 | 106.45 | 104.46 | ↓$1.99 (-1.87%) | 103.85 | 106.99 | 0.93M |
| 2025-11-26 | 105.61 | 105.65 | ↑$0.04 (0.04%) | 105.09 | 107.00 | 1.40M |
| 2025-11-25 | 106.59 | 105.55 | ↓$1.04 (-0.98%) | 105.16 | 107.61 | 1.70M |
| 2025-11-24 | 103.00 | 106.24 | ↑$3.24 (3.15%) | 102.50 | 106.67 | 2.66M |
| 2025-11-21 | 102.00 | 102.06 | ↑$0.06 (0.06%) | 101.40 | 103.20 | 1.72M |
| 2025-11-20 | 102.50 | 101.76 | ↓$0.74 (-0.72%) | 101.08 | 103.23 | 1.67M |
| 2025-11-19 | 104.66 | 101.32 | ↓$3.34 (-3.19%) | 100.30 | 104.66 | 2.73M |
| 2025-11-18 | 104.20 | 103.89 | ↓$0.31 (-0.30%) | 103.79 | 107.31 | 2.83M |
| 2025-11-17 | 104.36 | 104.17 | ↓$0.19 (-0.18%) | 103.83 | 105.97 | 1.41M |
| 2025-11-14 | 104.57 | 104.15 | ↓$0.42 (-0.40%) | 103.77 | 106.92 | 2.03M |
| 2025-11-13 | 107.27 | 105.41 | ↓$1.86 (-1.73%) | 105.03 | 107.76 | 2.15M |
| 2025-11-12 | 108.05 | 108.26 | ↑$0.21 (0.19%) | 106.81 | 109.28 | 1.74M |
Create an account or log in to view more rows.
$INCY I blocked some bears and I liked it!
$INCY we had no volume for days before the last big rip
$INCY Spike it!
$INCY low volume today isn’t necessarily a bad thing
$INCY gets me every time lol
$INCY let it ride
$INCY due for a spike!
$INCY I blocked some bears and I liked it!
$INCY Holding Strong since January ??????????
$INCY looking ready to breakout soon.