Incyte Corporation (INCY) Historical Stock Data
102.52 ↑2.06 (2.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INCY is up 0.26% a day on average. There have been 14 days where Incyte Corporation closed green and 16 days where INCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 101.00 | 102.52 | ↑$1.52 (1.50%) | 98.36 | 103.68 | 2.36M |
| 2025-12-04 | 101.38 | 100.46 | ↓$0.92 (-0.91%) | 99.69 | 102.47 | 2.09M |
| 2025-12-03 | 101.80 | 101.50 | ↓$0.30 (-0.29%) | 100.90 | 102.62 | 1.87M |
| 2025-12-02 | 102.41 | 101.44 | ↓$0.97 (-0.95%) | 100.55 | 103.54 | 2.44M |
| 2025-12-01 | 103.49 | 102.04 | ↓$1.45 (-1.40%) | 101.47 | 103.89 | 2.25M |
| 2025-11-28 | 106.45 | 104.46 | ↓$1.99 (-1.87%) | 103.85 | 106.99 | 0.93M |
| 2025-11-26 | 105.61 | 105.65 | ↑$0.04 (0.04%) | 105.09 | 107.00 | 1.40M |
| 2025-11-25 | 106.59 | 105.55 | ↓$1.04 (-0.98%) | 105.16 | 107.61 | 1.70M |
| 2025-11-24 | 103.00 | 106.24 | ↑$3.24 (3.15%) | 102.50 | 106.67 | 2.66M |
| 2025-11-21 | 102.00 | 102.06 | ↑$0.06 (0.06%) | 101.40 | 103.20 | 1.72M |
| 2025-11-20 | 102.50 | 101.76 | ↓$0.74 (-0.72%) | 101.08 | 103.23 | 1.67M |
| 2025-11-19 | 104.66 | 101.32 | ↓$3.34 (-3.19%) | 100.30 | 104.66 | 2.73M |
| 2025-11-18 | 104.20 | 103.89 | ↓$0.31 (-0.30%) | 103.79 | 107.31 | 2.83M |
| 2025-11-17 | 104.36 | 104.17 | ↓$0.19 (-0.18%) | 103.83 | 105.97 | 1.41M |
| 2025-11-14 | 104.57 | 104.15 | ↓$0.42 (-0.40%) | 103.77 | 106.92 | 2.03M |
| 2025-11-13 | 107.27 | 105.41 | ↓$1.86 (-1.73%) | 105.03 | 107.76 | 2.15M |
| 2025-11-12 | 108.05 | 108.26 | ↑$0.21 (0.19%) | 106.81 | 109.28 | 1.74M |
| 2025-11-11 | 106.00 | 108.16 | ↑$2.16 (2.04%) | 105.53 | 108.67 | 2.01M |
| 2025-11-10 | 107.38 | 105.98 | ↓$1.40 (-1.30%) | 104.06 | 108.81 | 2.65M |
| 2025-11-07 | 105.50 | 105.98 | ↑$0.48 (0.45%) | 103.81 | 106.40 | 2.02M |
| 2025-11-06 | 106.29 | 105.20 | ↓$1.09 (-1.03%) | 103.02 | 106.43 | 2.39M |
| 2025-11-05 | 101.91 | 105.70 | ↑$3.79 (3.72%) | 101.50 | 106.47 | 2.76M |
| 2025-11-04 | 101.85 | 102.92 | ↑$1.08 (1.06%) | 100.02 | 103.86 | 3.53M |
| 2025-11-03 | 93.95 | 101.57 | ↑$7.62 (8.11%) | 91.16 | 101.79 | 6.23M |
| 2025-10-31 | 92.70 | 93.48 | ↑$0.78 (0.84%) | 92.06 | 95.10 | 2.50M |
| 2025-10-30 | 91.34 | 92.59 | ↑$1.25 (1.37%) | 91.19 | 94.62 | 2.41M |
| 2025-10-29 | 91.49 | 90.18 | ↓$1.30 (-1.43%) | 88.20 | 94.42 | 3.44M |
| 2025-10-28 | 92.14 | 91.65 | ↓$0.49 (-0.53%) | 84.02 | 93.98 | 6.88M |
| 2025-10-27 | 92.16 | 93.08 | ↑$0.92 (1.00%) | 90.69 | 93.17 | 3.80M |
| 2025-10-24 | 90.00 | 91.28 | ↑$1.28 (1.42%) | 89.73 | 92.08 | 2.24M |
Create an account or log in to view more rows.
$INCY I blocked some bears and I liked it!
$INCY we had no volume for days before the last big rip
$INCY Spike it!
$INCY low volume today isn’t necessarily a bad thing
$INCY gets me every time lol
$INCY let it ride
$INCY due for a spike!
$INCY I blocked some bears and I liked it!
$INCY Holding Strong since January ??????????
$INCY looking ready to breakout soon.