Inhibrx Biosciences, Inc. (INBX) Historical Stock Data
87.41 ↑4.45 (5.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INBX is up 2.23% a day on average. There have been 21 days where Inhibrx Biosciences, Inc. closed green and 9 days where INBX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 81.92 | 87.41 | ↑$5.49 (6.70%) | 81.49 | 89.43 | 275.08K |
| 2025-12-03 | 81.04 | 82.96 | ↑$1.92 (2.36%) | 80.08 | 84.90 | 137.73K |
| 2025-12-02 | 80.88 | 82.25 | ↑$1.37 (1.69%) | 80.00 | 82.46 | 101.75K |
| 2025-12-01 | 84.60 | 80.77 | ↓$3.83 (-4.53%) | 78.82 | 85.00 | 162.82K |
| 2025-11-28 | 84.61 | 84.12 | ↓$0.49 (-0.58%) | 81.00 | 86.23 | 92.69K |
| 2025-11-26 | 82.70 | 83.66 | ↑$0.96 (1.16%) | 80.17 | 84.34 | 145.59K |
| 2025-11-25 | 81.20 | 82.68 | ↑$1.48 (1.82%) | 79.16 | 82.71 | 202.43K |
| 2025-11-24 | 84.11 | 81.01 | ↓$3.10 (-3.69%) | 78.26 | 87.75 | 272.83K |
| 2025-11-21 | 79.99 | 83.93 | ↑$3.94 (4.93%) | 79.05 | 84.88 | 353.99K |
| 2025-11-20 | 83.23 | 79.84 | ↓$3.39 (-4.07%) | 79.16 | 85.75 | 313K |
| 2025-11-19 | 77.41 | 82.14 | ↑$4.73 (6.11%) | 77.41 | 84.78 | 409.73K |
| 2025-11-18 | 77.45 | 77.59 | ↑$0.14 (0.18%) | 76.01 | 79.46 | 188.51K |
| 2025-11-17 | 79.14 | 77.35 | ↓$1.79 (-2.26%) | 76.36 | 83.31 | 366.88K |
| 2025-11-14 | 72.90 | 79.13 | ↑$6.23 (8.55%) | 72.87 | 84.07 | 598.92K |
| 2025-11-13 | 73.00 | 74.62 | ↑$1.62 (2.22%) | 72.00 | 81.60 | 381.44K |
| 2025-11-12 | 77.54 | 73.32 | ↓$4.22 (-5.44%) | 73.24 | 78.54 | 239.03K |
| 2025-11-11 | 78.37 | 77.84 | ↓$0.53 (-0.68%) | 76.82 | 81.35 | 336.13K |
| 2025-11-10 | 81.44 | 79.00 | ↓$2.44 (-3.00%) | 76.79 | 83.76 | 276.39K |
| 2025-11-07 | 79.92 | 80.69 | ↑$0.77 (0.96%) | 76.01 | 82.22 | 196.17K |
| 2025-11-06 | 73.96 | 80.99 | ↑$7.03 (9.51%) | 71.00 | 82.50 | 410.86K |
| 2025-11-05 | 81.99 | 82.27 | ↑$0.28 (0.34%) | 80.74 | 86.62 | 343.49K |
| 2025-11-04 | 79.87 | 81.99 | ↑$2.12 (2.65%) | 78.05 | 83.37 | 284.50K |
| 2025-11-03 | 80.53 | 81.44 | ↑$0.91 (1.13%) | 77.58 | 82.48 | 455.74K |
| 2025-10-31 | 77.99 | 81.66 | ↑$3.67 (4.71%) | 75.13 | 83.95 | 480.19K |
| 2025-10-30 | 76.00 | 78.51 | ↑$2.51 (3.30%) | 74.11 | 83.78 | 0.95M |
| 2025-10-29 | 68.53 | 77.05 | ↑$8.52 (12.43%) | 67.67 | 77.57 | 662.41K |
| 2025-10-28 | 58.00 | 68.49 | ↑$10.49 (18.09%) | 57.93 | 68.53 | 814.80K |
| 2025-10-27 | 56.25 | 58.85 | ↑$2.60 (4.62%) | 53.39 | 61.21 | 1.09M |
| 2025-10-24 | 49.13 | 57.29 | ↑$8.16 (16.61%) | 46.02 | 60.20 | 6.03M |
| 2025-10-23 | 35.01 | 28.36 | ↓$6.65 (-18.99%) | 28.16 | 36.31 | 1.15M |
Create an account or log in to view more rows.
$INBX good support.....
$INBX has just been halted from trading.
$INBX red day ahead
$INBX nice
$INBX futes cooperating!
$INBX lol who sold
$INBX it's just a matter of time and patience...
$INBX Green by EOD guarentee
$INBX When they tell me diversifying is for idiots
$INBX hold and buy… go green go!!!