ImmunoCellular Therapeutics Ltd (IMUC) Historical Stock Data

0.20 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IMUC is up 16.03% a day on average. There have been 24 days where ImmunoCellular Therapeutics Ltd closed green and 6 days where IMUC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-11-26	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	9.95K
2025-11-25	0.08	0.20	↑$0.12 (146.91%)	0.08	0.20	108
2025-11-21	0.10	0.18	↑$0.08 (83.67%)	0.10	0.18	2.10K
2025-11-19	0.18	0.18	↑$0.00 (0.00%)	0.18	0.18	25
2025-11-14	0.08	0.10	↑$0.02 (24.69%)	0.08	0.10	6.60K
2025-11-10	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	106
2025-11-07	0.07	0.07	↑$0.00 (6.06%)	0.07	0.07	6.60K
2025-11-05	0.11	0.04	↓$0.07 (-60.91%)	0.04	0.11	6.07K
2025-10-30	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	2K
2025-10-28	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	200
2025-10-24	0.18	0.13	↓$0.05 (-27.22%)	0.13	0.18	300
2025-10-22	0.18	0.18	↑$0.00 (0.00%)	0.18	0.18	5K
2025-10-21	0.09	0.34	↑$0.25 (278.09%)	0.09	0.34	141.21K
2025-10-20	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	14
2025-10-09	0.07	0.08	↑$0.02 (23.08%)	0.06	0.08	64.02K
2025-10-08	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	588
2025-10-07	0.06	0.04	↓$0.01 (-21.92%)	0.04	0.06	115.13K
2025-10-06	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	1.20K
2025-10-03	0.06	0.08	↑$0.02 (38.18%)	0.05	0.08	2.80K
2025-10-02	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	2.20K
2025-09-29	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	1K
2025-09-19	0.08	0.08	↑$0.00 (0.00%)	0.05	0.08	500
2025-09-17	0.05	0.04	↓$0.01 (-21.68%)	0.04	0.05	30.16K
2025-09-12	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	185
2025-09-10	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	734
2025-09-05	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	2.40K
2025-09-02	0.07	0.06	↓$0.01 (-9.63%)	0.06	0.07	79.02K
2025-08-27	0.07	0.09	↑$0.02 (25.07%)	0.07	0.10	400
2025-08-22	0.10	0.10	↓$0.00 (-3.52%)	0.07	0.10	2.85K
2025-08-21	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	2K