iShares MSCI Intl Momentum Factor ETF (IMTM) Historical Stock Data
49.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMTM is up 0.06% a day on average. There have been 19 days where iShares MSCI Intl Momentum Factor ETF closed green and 11 days where IMTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 49.47 | 49.32 | ↓$0.15 (-0.30%) | 49.27 | 49.54 | 310.11K |
| 2025-12-12 | 49.52 | 49.13 | ↓$0.39 (-0.79%) | 48.86 | 49.57 | 677.92K |
| 2025-12-11 | 49.37 | 49.59 | ↑$0.22 (0.45%) | 49.31 | 49.63 | 396.43K |
| 2025-12-10 | 48.73 | 49.23 | ↑$0.50 (1.03%) | 48.71 | 49.39 | 587.44K |
| 2025-12-09 | 48.79 | 48.74 | ↓$0.05 (-0.10%) | 48.73 | 48.95 | 242.01K |
| 2025-12-08 | 48.79 | 48.70 | ↓$0.09 (-0.18%) | 48.58 | 48.81 | 437.68K |
| 2025-12-05 | 48.87 | 48.62 | ↓$0.25 (-0.51%) | 48.51 | 48.98 | 251.41K |
| 2025-12-04 | 48.54 | 48.68 | ↑$0.14 (0.29%) | 48.54 | 48.75 | 260.37K |
| 2025-12-03 | 48.29 | 48.40 | ↑$0.11 (0.23%) | 48.22 | 48.47 | 547.09K |
| 2025-12-02 | 48.21 | 48.23 | ↑$0.02 (0.04%) | 48.05 | 48.28 | 466.37K |
| 2025-12-01 | 48.08 | 47.97 | ↓$0.11 (-0.23%) | 47.94 | 48.21 | 488.06K |
| 2025-11-28 | 48.21 | 48.39 | ↑$0.18 (0.37%) | 48.15 | 48.39 | 610.39K |
| 2025-11-26 | 47.76 | 48.12 | ↑$0.36 (0.75%) | 47.76 | 48.21 | 272.45K |
| 2025-11-25 | 47.03 | 47.41 | ↑$0.38 (0.81%) | 46.88 | 47.44 | 508.15K |
| 2025-11-24 | 46.68 | 46.82 | ↑$0.14 (0.30%) | 46.62 | 46.88 | 470.87K |
| 2025-11-21 | 46.63 | 46.70 | ↑$0.07 (0.15%) | 46.33 | 46.85 | 892.94K |
| 2025-11-20 | 47.41 | 46.35 | ↓$1.06 (-2.24%) | 46.35 | 47.47 | 425.70K |
| 2025-11-19 | 47.09 | 46.91 | ↓$0.18 (-0.38%) | 46.75 | 47.28 | 504.58K |
| 2025-11-18 | 47.13 | 47.22 | ↑$0.09 (0.19%) | 46.95 | 47.35 | 687.91K |
| 2025-11-17 | 48.05 | 47.73 | ↓$0.32 (-0.67%) | 47.55 | 48.18 | 517.64K |
| 2025-11-14 | 47.92 | 48.31 | ↑$0.39 (0.81%) | 47.92 | 48.37 | 479.58K |
| 2025-11-13 | 49.00 | 48.47 | ↓$0.53 (-1.08%) | 48.41 | 49.04 | 717.31K |
| 2025-11-12 | 48.72 | 48.98 | ↑$0.26 (0.53%) | 48.66 | 49.04 | 1.04M |
| 2025-11-11 | 48.51 | 48.55 | ↑$0.04 (0.08%) | 48.38 | 48.61 | 317.10K |
| 2025-11-10 | 48.17 | 48.44 | ↑$0.27 (0.56%) | 48.11 | 48.47 | 559.68K |
| 2025-11-07 | 47.34 | 47.84 | ↑$0.50 (1.06%) | 47.27 | 47.84 | 503.92K |
| 2025-11-06 | 47.76 | 47.67 | ↓$0.09 (-0.19%) | 47.55 | 47.87 | 510.42K |
| 2025-11-05 | 47.47 | 47.74 | ↑$0.27 (0.58%) | 47.47 | 47.79 | 439.57K |
| 2025-11-04 | 47.28 | 47.40 | ↑$0.12 (0.24%) | 47.23 | 47.58 | 859.42K |
| 2025-11-03 | 47.83 | 47.87 | ↑$0.04 (0.08%) | 47.66 | 47.87 | 381.11K |
Create an account or log in to view more rows.
$IMTM TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$IMTM I already know
tomorrow the bulls going to say "next week" just like every week.
$IMTM come back next earning
$IMTM now is the time to slap that ask!!!
$IMTM today feels different to the moon
$IMTM the end is near
$IMTM to the moon!!! lfG
$IMTM bounce back baby
$IMTM gets me every time lol
$IMTM take Friday energy into Monday