Alpha Architect International Quantitative Momentum ETF (IMOM) Historical Stock Data
38.94 ↑0.51 (1.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMOM is down -0.09% a day on average. There have been 15 days where Alpha Architect International Quantitative Momentum ETF closed green and 15 days where IMOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 38.90 | 38.93 | ↑$0.03 (0.09%) | 38.89 | 39.09 | 21.40K |
| 2025-12-18 | 38.44 | 38.43 | ↓$0.01 (-0.04%) | 38.30 | 38.62 | 14.12K |
| 2025-12-17 | 38.39 | 38.14 | ↓$0.25 (-0.64%) | 38.11 | 38.43 | 12.90K |
| 2025-12-16 | 38.33 | 38.19 | ↓$0.14 (-0.37%) | 38.13 | 38.40 | 17.43K |
| 2025-12-15 | 38.50 | 38.45 | ↓$0.05 (-0.13%) | 38.36 | 38.51 | 7.78K |
| 2025-12-12 | 38.68 | 38.34 | ↓$0.34 (-0.88%) | 38.21 | 38.68 | 11.89K |
| 2025-12-11 | 38.48 | 38.61 | ↑$0.13 (0.34%) | 38.43 | 38.68 | 6.29K |
| 2025-12-10 | 37.98 | 38.40 | ↑$0.42 (1.12%) | 37.93 | 38.44 | 7.97K |
| 2025-12-09 | 38.04 | 37.94 | ↓$0.10 (-0.27%) | 37.93 | 38.07 | 4.25K |
| 2025-12-08 | 37.87 | 37.82 | ↓$0.05 (-0.14%) | 37.73 | 37.87 | 3.69K |
| 2025-12-05 | 37.91 | 37.64 | ↓$0.27 (-0.71%) | 37.63 | 37.94 | 2.97K |
| 2025-12-04 | 37.77 | 37.66 | ↓$0.11 (-0.29%) | 37.64 | 37.78 | 10.29K |
| 2025-12-03 | 37.57 | 37.67 | ↑$0.10 (0.27%) | 37.53 | 37.71 | 21.28K |
| 2025-12-02 | 37.32 | 37.54 | ↑$0.22 (0.60%) | 37.32 | 37.62 | 8.31K |
| 2025-12-01 | 37.40 | 37.33 | ↓$0.07 (-0.19%) | 37.33 | 37.49 | 3.44K |
| 2025-11-28 | 37.74 | 37.83 | ↑$0.09 (0.24%) | 37.74 | 37.83 | 2.35K |
| 2025-11-26 | 37.39 | 37.58 | ↑$0.19 (0.52%) | 37.35 | 37.59 | 6.41K |
| 2025-11-25 | 36.78 | 36.88 | ↑$0.10 (0.28%) | 36.61 | 36.95 | 5.56K |
| 2025-11-24 | 36.60 | 36.75 | ↑$0.15 (0.41%) | 36.60 | 36.76 | 7.91K |
| 2025-11-21 | 36.49 | 36.44 | ↓$0.05 (-0.14%) | 36.20 | 36.53 | 6.22K |
| 2025-11-20 | 37.73 | 36.62 | ↓$1.11 (-2.94%) | 36.62 | 37.73 | 4.20K |
| 2025-11-19 | 37.01 | 36.70 | ↓$0.31 (-0.84%) | 36.65 | 37.07 | 7.97K |
| 2025-11-18 | 36.72 | 36.88 | ↑$0.16 (0.44%) | 36.66 | 37.00 | 8.99K |
| 2025-11-17 | 37.93 | 37.62 | ↓$0.31 (-0.81%) | 37.49 | 38.00 | 11.76K |
| 2025-11-14 | 37.65 | 37.89 | ↑$0.24 (0.64%) | 37.65 | 37.98 | 80.21K |
| 2025-11-13 | 38.32 | 38.03 | ↓$0.29 (-0.77%) | 37.97 | 38.47 | 10.01K |
| 2025-11-12 | 37.94 | 38.01 | ↑$0.07 (0.18%) | 37.90 | 38.25 | 121.55K |
| 2025-11-11 | 37.45 | 37.66 | ↑$0.20 (0.55%) | 37.45 | 37.66 | 4.96K |
| 2025-11-10 | 37.53 | 37.58 | ↑$0.05 (0.13%) | 37.32 | 37.58 | 6.22K |
| 2025-11-07 | 36.67 | 36.90 | ↑$0.23 (0.64%) | 36.59 | 36.90 | 9.54K |
Create an account or log in to view more rows.
$IMOM 50% chance this will go up or down. I am a professional guys.
$IMOM green is good
$IMOM GET IN mofos!!!
$IMOM now I buy
$IMOM lmfao
lfg babies
$IMOM Buy it up so it crashes harder in the next two trading days
$IMOM Any red I see I shall buy
$IMOM we like the stock
$IMOM choo choo
$IMOM why spike ?