Ingles Markets Incorporated (IMKTA) Options
74.25 ↓1.93 (-2.53%)
As of December 31, 1969, 7:00pm EST.
IMKTA Max Pain
The max pain for IMKTA on February 20th, 2026 is $65.
Ingles Markets Incorporated is currently $74.25 which is 14.23% higher than its max pain. According to the max pain theory, Ingles Markets Incorporated will likely gravitate lower closer to $65 by February 20th.
Outlook:
IMKTA Max Pain Distribution Chart
Option Chain
The option chain for Ingles Markets Incorporated on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$IMKTA pressure
$IMKTA omg this is bullshit
$IMKTA Nope
$IMKTA R-E-L-A-X Green is coming
$IMKTA It's happening!
$IMKTA what happened
$IMKTA who here can't stand the CEO?
$IMKTA wow! I sold too early
$IMKTA Stair stepping nicely
$IMKTA low volume
expect flat or negative close