Imax Corp (IMAX) Historical Stock Data
36.23 ↑2.82 (8.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMAX is up 0.39% a day on average. There have been 17 days where Imax Corp closed green and 13 days where IMAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 33.18 | 36.23 | ↑$3.05 (9.19%) | 33.00 | 36.31 | 3.85M |
| 2025-12-03 | 35.75 | 33.41 | ↓$2.34 (-6.55%) | 33.31 | 35.76 | 3.08M |
| 2025-12-02 | 36.84 | 35.62 | ↓$1.22 (-3.31%) | 35.56 | 37.41 | 2.01M |
| 2025-12-01 | 37.25 | 36.84 | ↓$0.41 (-1.10%) | 35.88 | 37.78 | 1.69M |
| 2025-11-28 | 37.08 | 37.10 | ↑$0.02 (0.05%) | 36.79 | 37.57 | 505.56K |
| 2025-11-26 | 36.00 | 36.88 | ↑$0.88 (2.44%) | 36.00 | 37.11 | 0.95M |
| 2025-11-25 | 36.52 | 36.03 | ↓$0.48 (-1.33%) | 35.42 | 36.97 | 1.46M |
| 2025-11-24 | 36.03 | 36.00 | ↓$0.03 (-0.08%) | 35.21 | 36.32 | 641K |
| 2025-11-21 | 35.38 | 36.04 | ↑$0.66 (1.87%) | 35.10 | 36.66 | 897.88K |
| 2025-11-20 | 36.78 | 35.40 | ↓$1.38 (-3.75%) | 35.36 | 37.00 | 796.63K |
| 2025-11-19 | 35.89 | 36.44 | ↑$0.55 (1.53%) | 35.64 | 37.21 | 0.96M |
| 2025-11-18 | 34.97 | 35.80 | ↑$0.83 (2.37%) | 34.55 | 35.92 | 745.82K |
| 2025-11-17 | 34.84 | 35.17 | ↑$0.33 (0.95%) | 34.49 | 35.25 | 1.08M |
| 2025-11-14 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 34.42 | 35.25 | 0.91M |
| 2025-11-13 | 35.68 | 35.11 | ↓$0.57 (-1.60%) | 35.08 | 35.89 | 1.23M |
| 2025-11-12 | 35.12 | 35.94 | ↑$0.82 (2.33%) | 35.07 | 36.16 | 1.20M |
| 2025-11-11 | 35.22 | 35.13 | ↓$0.09 (-0.26%) | 34.82 | 35.36 | 759.73K |
| 2025-11-10 | 34.55 | 35.66 | ↑$1.11 (3.21%) | 34.09 | 35.66 | 1.11M |
| 2025-11-07 | 34.00 | 34.48 | ↑$0.48 (1.41%) | 34.00 | 35.60 | 1.65M |
| 2025-11-06 | 33.34 | 34.43 | ↑$1.09 (3.27%) | 32.89 | 34.46 | 1.39M |
| 2025-11-05 | 32.61 | 33.56 | ↑$0.95 (2.91%) | 32.34 | 33.64 | 1.32M |
| 2025-11-04 | 32.96 | 32.53 | ↓$0.43 (-1.30%) | 31.74 | 33.33 | 2.88M |
| 2025-11-03 | 32.86 | 32.63 | ↓$0.23 (-0.70%) | 31.27 | 33.21 | 1.52M |
| 2025-10-31 | 32.25 | 32.49 | ↑$0.24 (0.74%) | 32.22 | 32.76 | 849.67K |
| 2025-10-30 | 32.68 | 32.43 | ↓$0.25 (-0.76%) | 32.19 | 33.09 | 0.91M |
| 2025-10-29 | 32.81 | 32.91 | ↑$0.10 (0.30%) | 32.11 | 33.37 | 1.46M |
| 2025-10-28 | 32.30 | 32.77 | ↑$0.47 (1.46%) | 31.97 | 32.80 | 1.49M |
| 2025-10-27 | 31.75 | 32.22 | ↑$0.47 (1.48%) | 31.50 | 32.81 | 1.25M |
| 2025-10-24 | 32.56 | 31.70 | ↓$0.86 (-2.64%) | 31.44 | 32.63 | 1.52M |
| 2025-10-23 | 32.63 | 32.44 | ↓$0.19 (-0.58%) | 31.81 | 33.65 | 2.16M |
Create an account or log in to view more rows.
$IMAX how low can she go
$IMAX shaking weak hands that’s all
$IMAX LETS GOOOOOOOO!!!!!!!
$IMAX almost go time
$IMAX the FOMO will be epic
$IMAX come on I wana jump up and down
$IMAX wow
$IMAX I mean ... head and shoulders .....
$IMAX BUY BUY BUY
$IMAX Bears go home!