iShares Core 10+ Year USD Bond ETF (ILTB) Historical Stock Data
49.71 ↓0.32 (-0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ILTB is down -0.05% a day on average. There have been 14 days where iShares Core 10+ Year USD Bond ETF closed green and 16 days where ILTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 49.78 | 49.71 | ↓$0.07 (-0.14%) | 49.68 | 49.86 | 150.95K |
| 2025-12-18 | 50.08 | 50.03 | ↓$0.05 (-0.10%) | 49.98 | 50.15 | 34.41K |
| 2025-12-17 | 49.86 | 49.87 | ↑$0.01 (0.02%) | 49.77 | 49.92 | 128.81K |
| 2025-12-16 | 49.53 | 49.92 | ↑$0.39 (0.79%) | 49.53 | 49.94 | 29.91K |
| 2025-12-15 | 49.88 | 49.75 | ↓$0.13 (-0.26%) | 49.70 | 49.93 | 24.94K |
| 2025-12-12 | 49.71 | 49.68 | ↓$0.03 (-0.06%) | 49.60 | 49.73 | 291.68K |
| 2025-12-11 | 50.30 | 50.05 | ↓$0.25 (-0.51%) | 50.03 | 50.35 | 29.28K |
| 2025-12-10 | 49.92 | 50.07 | ↑$0.15 (0.30%) | 49.88 | 50.14 | 42.76K |
| 2025-12-09 | 50.10 | 49.91 | ↓$0.19 (-0.38%) | 49.87 | 50.10 | 24.51K |
| 2025-12-08 | 50.24 | 49.92 | ↓$0.32 (-0.64%) | 49.79 | 50.24 | 42.96K |
| 2025-12-05 | 50.22 | 50.07 | ↓$0.15 (-0.30%) | 50.00 | 50.23 | 28.40K |
| 2025-12-04 | 50.36 | 50.25 | ↓$0.11 (-0.22%) | 50.17 | 50.36 | 37.43K |
| 2025-12-03 | 50.39 | 50.40 | ↑$0.01 (0.03%) | 50.28 | 50.48 | 27.96K |
| 2025-12-02 | 50.17 | 50.28 | ↑$0.11 (0.22%) | 50.13 | 50.34 | 81.08K |
| 2025-12-01 | 50.22 | 50.18 | ↓$0.04 (-0.08%) | 50.16 | 50.27 | 224.11K |
| 2025-11-28 | 50.97 | 50.90 | ↓$0.07 (-0.13%) | 50.78 | 51.01 | 12.69K |
| 2025-11-26 | 50.60 | 51.04 | ↑$0.44 (0.87%) | 50.60 | 51.07 | 20.78K |
| 2025-11-25 | 50.80 | 50.82 | ↑$0.02 (0.04%) | 50.80 | 51.00 | 31.23K |
| 2025-11-24 | 50.64 | 50.69 | ↑$0.05 (0.09%) | 50.55 | 50.71 | 22.35K |
| 2025-11-21 | 50.46 | 50.39 | ↓$0.07 (-0.14%) | 50.30 | 50.46 | 61.01K |
| 2025-11-20 | 50.11 | 50.29 | ↑$0.17 (0.35%) | 50.11 | 50.38 | 26.90K |
| 2025-11-19 | 50.38 | 50.15 | ↓$0.23 (-0.46%) | 50.14 | 50.38 | 43.48K |
| 2025-11-18 | 50.31 | 50.22 | ↓$0.09 (-0.18%) | 50.09 | 50.31 | 17.81K |
| 2025-11-17 | 50.19 | 50.19 | ↑$0.00 (0.00%) | 50.16 | 50.35 | 29.80K |
| 2025-11-14 | 50.46 | 50.15 | ↓$0.31 (-0.61%) | 50.13 | 50.46 | 20.26K |
| 2025-11-13 | 50.66 | 50.37 | ↓$0.29 (-0.57%) | 50.36 | 50.66 | 43.35K |
| 2025-11-12 | 50.67 | 50.69 | ↑$0.02 (0.04%) | 50.60 | 50.78 | 25.81K |
| 2025-11-11 | 50.60 | 50.68 | ↑$0.08 (0.16%) | 50.59 | 50.76 | 24.75K |
| 2025-11-10 | 50.37 | 50.45 | ↑$0.08 (0.16%) | 50.37 | 50.54 | 17.60K |
| 2025-11-07 | 50.33 | 50.39 | ↑$0.06 (0.12%) | 50.33 | 50.51 | 24.64K |
Create an account or log in to view more rows.
$ILTB This is just getting warmed up.
$ILTB go time
$ILTB ready to explode
$ILTB overvalued
$ILTB time will come
$ILTB Bull flag forming?
$ILTB up we go
$ILTB fuck all u greedy bulls
$ILTB just hold no panic
$ILTB NOT SELLING.