First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders ETF (ILDR) Historical Stock Data
33.47 ↓0.09 (-0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ILDR is down -0.45% a day on average. There have been 14 days where First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders ETF closed green and 16 days where ILDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 33.59 | 33.47 | ↓$0.12 (-0.36%) | 33.41 | 33.68 | 18.86K |
| 2025-12-24 | 33.46 | 33.56 | ↑$0.10 (0.30%) | 33.38 | 33.56 | 7.05K |
| 2025-12-23 | 33.49 | 33.44 | ↓$0.05 (-0.15%) | 33.20 | 33.50 | 548.48K |
| 2025-12-22 | 33.37 | 33.58 | ↑$0.21 (0.63%) | 33.27 | 33.58 | 21.36K |
| 2025-12-19 | 32.40 | 33.06 | ↑$0.66 (2.03%) | 32.40 | 33.09 | 21.52K |
| 2025-12-18 | 32.26 | 32.23 | ↓$0.03 (-0.09%) | 32.13 | 32.46 | 22K |
| 2025-12-17 | 32.90 | 31.63 | ↓$1.27 (-3.86%) | 31.63 | 32.90 | 32.75K |
| 2025-12-16 | 33.13 | 32.47 | ↓$0.66 (-1.99%) | 32.21 | 33.13 | 50.67K |
| 2025-12-15 | 32.86 | 32.43 | ↓$0.43 (-1.31%) | 32.36 | 32.86 | 57.03K |
| 2025-12-12 | 33.41 | 32.79 | ↓$0.62 (-1.86%) | 32.61 | 33.50 | 18.70K |
| 2025-12-11 | 33.38 | 33.63 | ↑$0.25 (0.75%) | 33.02 | 33.63 | 51.49K |
| 2025-12-10 | 33.44 | 33.82 | ↑$0.38 (1.14%) | 33.25 | 33.82 | 36.23K |
| 2025-12-09 | 33.53 | 33.35 | ↓$0.18 (-0.54%) | 33.25 | 33.53 | 36.38K |
| 2025-12-08 | 33.70 | 33.40 | ↓$0.30 (-0.89%) | 33.21 | 33.70 | 43.73K |
| 2025-12-05 | 33.33 | 33.40 | ↑$0.07 (0.21%) | 33.27 | 33.55 | 56.76K |
| 2025-12-04 | 33.10 | 33.30 | ↑$0.20 (0.60%) | 33.04 | 33.32 | 33.26K |
| 2025-12-03 | 32.61 | 32.96 | ↑$0.35 (1.07%) | 32.53 | 33.05 | 17.33K |
| 2025-12-02 | 32.81 | 32.69 | ↓$0.12 (-0.37%) | 32.69 | 33.14 | 73.22K |
| 2025-12-01 | 33.23 | 32.71 | ↓$0.52 (-1.56%) | 32.53 | 33.23 | 21.07K |
| 2025-11-28 | 32.79 | 32.90 | ↑$0.11 (0.34%) | 32.78 | 33.02 | 11.83K |
| 2025-11-26 | 34.09 | 32.92 | ↓$1.17 (-3.43%) | 32.47 | 34.09 | 29.24K |
| 2025-11-25 | 32.41 | 32.61 | ↑$0.20 (0.62%) | 31.93 | 32.61 | 31.66K |
| 2025-11-24 | 31.80 | 32.30 | ↑$0.50 (1.56%) | 31.76 | 32.30 | 19.78K |
| 2025-11-21 | 31.31 | 31.38 | ↑$0.07 (0.22%) | 30.82 | 31.64 | 61.42K |
| 2025-11-20 | 32.91 | 31.24 | ↓$1.67 (-5.07%) | 31.24 | 33.05 | 43.33K |
| 2025-11-19 | 32.30 | 32.37 | ↑$0.07 (0.21%) | 32.06 | 32.63 | 73.13K |
| 2025-11-18 | 32.12 | 31.90 | ↓$0.22 (-0.68%) | 31.76 | 32.71 | 34.77K |
| 2025-11-17 | 32.67 | 32.50 | ↓$0.17 (-0.52%) | 32.24 | 33.09 | 22.30K |
| 2025-11-14 | 32.28 | 32.90 | ↑$0.62 (1.92%) | 32.09 | 33.25 | 57.02K |
| 2025-11-13 | 33.46 | 32.69 | ↓$0.77 (-2.30%) | 32.53 | 33.51 | 33.57K |
Create an account or log in to view more rows.
$ILDR I love this stonk!
$ILDR I already know
tomorrow the bulls going to say "next week" just like every week.
$ILDR buy more doomers!!!
$ILDR green is good
$ILDR wow you bulls are losers
$ILDR holding unfortunately lol
$ILDR time to make a big run Monday morning. Let's get it! ????????????????????????????
$ILDR let’s buy NOW!!!
$ILDR HODLing
and buying more when I can.
$ILDR wow. The volume is so low today. Unreal