Invesco High Income 2024 Target Term Fund (IHTA) Historical Stock Data
7.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IHTA is up 0.01% a day on average. There have been 18 days where Invesco High Income 2024 Target Term Fund closed green and 12 days where IHTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 7.54 | 7.54 | ↑$0.00 (0.00%) | 7.54 | 7.54 | 26.61K |
| 2024-11-25 | 7.55 | 7.54 | ↓$0.01 (-0.13%) | 7.54 | 7.55 | 26.61K |
| 2024-11-22 | 7.54 | 7.54 | ↑$0.00 (0.00%) | 7.54 | 7.55 | 55.69K |
| 2024-11-21 | 7.53 | 7.55 | ↑$0.02 (0.27%) | 7.53 | 7.55 | 24.31K |
| 2024-11-20 | 7.53 | 7.54 | ↑$0.00 (0.07%) | 7.53 | 7.54 | 35.93K |
| 2024-11-19 | 7.53 | 7.54 | ↑$0.01 (0.13%) | 7.53 | 7.54 | 54.24K |
| 2024-11-18 | 7.60 | 7.53 | ↓$0.07 (-0.92%) | 7.53 | 7.60 | 320.11K |
| 2024-11-15 | 7.69 | 7.69 | ↓$0.01 (-0.07%) | 7.68 | 7.69 | 24.57K |
| 2024-11-14 | 7.70 | 7.70 | ↓$0.00 (-0.06%) | 7.69 | 7.70 | 21.60K |
| 2024-11-13 | 7.69 | 7.69 | ↓$0.00 (0.00%) | 7.68 | 7.69 | 47.43K |
| 2024-11-12 | 7.69 | 7.68 | ↓$0.01 (-0.13%) | 7.68 | 7.70 | 47.14K |
| 2024-11-11 | 7.70 | 7.69 | ↓$0.01 (-0.13%) | 7.69 | 7.70 | 5.11K |
| 2024-11-08 | 7.68 | 7.69 | ↑$0.00 (0.07%) | 7.68 | 7.69 | 23.82K |
| 2024-11-07 | 7.67 | 7.69 | ↑$0.02 (0.22%) | 7.67 | 7.69 | 11K |
| 2024-11-06 | 7.68 | 7.68 | ↓$0.01 (-0.07%) | 7.67 | 7.68 | 83.96K |
| 2024-11-05 | 7.66 | 7.66 | ↑$0.00 (0.00%) | 7.66 | 7.68 | 313.01K |
| 2024-11-04 | 7.67 | 7.66 | ↓$0.01 (-0.13%) | 7.66 | 7.67 | 115.20K |
| 2024-11-01 | 7.66 | 7.66 | ↑$0.00 (0.00%) | 7.66 | 7.67 | 41.23K |
| 2024-10-31 | 7.66 | 7.66 | ↑$0.00 (0.00%) | 7.66 | 7.67 | 47.43K |
| 2024-10-30 | 7.66 | 7.67 | ↑$0.00 (0.07%) | 7.66 | 7.68 | 26.29K |
| 2024-10-29 | 7.65 | 7.67 | ↑$0.01 (0.20%) | 7.65 | 7.67 | 46.57K |
| 2024-10-28 | 7.66 | 7.66 | ↑$0.00 (0.00%) | 7.64 | 7.67 | 86.31K |
| 2024-10-25 | 7.66 | 7.66 | ↑$0.00 (0.00%) | 7.66 | 7.67 | 137.78K |
| 2024-10-24 | 7.66 | 7.66 | ↑$0.00 (0.00%) | 7.66 | 7.68 | 144.75K |
| 2024-10-23 | 7.68 | 7.68 | ↓$0.00 (-0.07%) | 7.66 | 7.68 | 194.96K |
| 2024-10-22 | 7.63 | 7.68 | ↑$0.04 (0.59%) | 7.63 | 7.70 | 287.35K |
| 2024-10-21 | 7.62 | 7.62 | ↑$0.00 (0.00%) | 7.59 | 7.62 | 159.11K |
| 2024-10-18 | 7.60 | 7.59 | ↓$0.01 (-0.13%) | 7.57 | 7.61 | 57.98K |
| 2024-10-17 | 7.60 | 7.59 | ↓$0.01 (-0.20%) | 7.57 | 7.61 | 81.02K |
| 2024-10-16 | 7.54 | 7.60 | ↑$0.06 (0.80%) | 7.54 | 7.60 | 57.32K |
Create an account or log in to view more rows.
$IHTA beauty. Bag secured
$IHTA about to pop IMHO
$IHTA pressure
$IHTA buying this dip
$IHTA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$IHTA nice!!!
$IHTA buy and HODL
$IHTA Don't hold!!! Buy it
$IHTA almost go time
$IHTA looking ready to breakout soon.