iShares U.S. Pharmaceuticals ETF (IHE) Historical Stock Data
86.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IHE is up 0.15% a day on average. There have been 20 days where iShares U.S. Pharmaceuticals ETF closed green and 10 days where IHE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 85.46 | 86.21 | ↑$0.75 (0.88%) | 85.46 | 86.26 | 30.38K |
| 2025-12-23 | 85.35 | 85.35 | ↑$0.00 (0.00%) | 85.15 | 85.85 | 48.64K |
| 2025-12-22 | 85.16 | 85.80 | ↑$0.64 (0.75%) | 85.09 | 85.86 | 119.22K |
| 2025-12-19 | 84.30 | 85.01 | ↑$0.71 (0.84%) | 84.30 | 85.39 | 75.64K |
| 2025-12-18 | 84.10 | 84.26 | ↑$0.16 (0.19%) | 84.10 | 85.15 | 66.23K |
| 2025-12-17 | 84.59 | 84.10 | ↓$0.49 (-0.58%) | 84.10 | 84.83 | 99.33K |
| 2025-12-16 | 85.91 | 84.51 | ↓$1.40 (-1.63%) | 83.80 | 85.91 | 159.24K |
| 2025-12-15 | 85.03 | 86.08 | ↑$1.05 (1.23%) | 85.03 | 86.28 | 147.72K |
| 2025-12-12 | 84.33 | 84.81 | ↑$0.48 (0.57%) | 84.24 | 84.86 | 65.48K |
| 2025-12-11 | 84.06 | 84.11 | ↑$0.05 (0.06%) | 83.40 | 84.73 | 100.18K |
| 2025-12-10 | 82.11 | 83.40 | ↑$1.29 (1.57%) | 81.95 | 83.50 | 30.19K |
| 2025-12-09 | 83.54 | 81.99 | ↓$1.55 (-1.86%) | 81.93 | 83.82 | 65.47K |
| 2025-12-08 | 83.66 | 83.11 | ↓$0.55 (-0.66%) | 83.01 | 83.66 | 42.55K |
| 2025-12-05 | 83.45 | 83.07 | ↓$0.38 (-0.46%) | 82.97 | 83.47 | 36.74K |
| 2025-12-04 | 83.67 | 83.06 | ↓$0.61 (-0.73%) | 82.86 | 83.67 | 70.90K |
| 2025-12-03 | 83.58 | 83.80 | ↑$0.22 (0.26%) | 83.55 | 84.10 | 333.70K |
| 2025-12-02 | 84.03 | 83.34 | ↓$0.69 (-0.82%) | 83.31 | 84.31 | 98.20K |
| 2025-12-01 | 85.05 | 84.18 | ↓$0.87 (-1.02%) | 84.18 | 85.40 | 75.03K |
| 2025-11-28 | 85.91 | 85.36 | ↓$0.55 (-0.64%) | 84.99 | 85.91 | 46.45K |
| 2025-11-26 | 85.75 | 85.92 | ↑$0.17 (0.20%) | 85.47 | 86.17 | 79.89K |
| 2025-11-25 | 84.51 | 85.85 | ↑$1.34 (1.59%) | 84.51 | 85.93 | 283.10K |
| 2025-11-24 | 83.14 | 84.05 | ↑$0.91 (1.09%) | 83.05 | 84.10 | 798.70K |
| 2025-11-21 | 81.72 | 82.88 | ↑$1.16 (1.42%) | 81.45 | 83.56 | 58.65K |
| 2025-11-20 | 82.30 | 81.45 | ↓$0.85 (-1.03%) | 81.36 | 82.74 | 169.08K |
| 2025-11-19 | 81.97 | 82.09 | ↑$0.12 (0.15%) | 81.72 | 82.36 | 73.94K |
| 2025-11-18 | 81.03 | 81.86 | ↑$0.83 (1.02%) | 81.02 | 82.23 | 125.19K |
| 2025-11-17 | 80.35 | 81.08 | ↑$0.73 (0.91%) | 80.32 | 81.76 | 60.77K |
| 2025-11-14 | 79.84 | 80.28 | ↑$0.44 (0.55%) | 79.82 | 80.96 | 39.36K |
| 2025-11-13 | 80.08 | 80.25 | ↑$0.17 (0.21%) | 80.08 | 81.06 | 42.38K |
| 2025-11-12 | 79.98 | 80.43 | ↑$0.45 (0.56%) | 79.98 | 80.87 | 48.56K |
Create an account or log in to view more rows.
$IHE buy the fear
$IHE trash
$IHE pressure
$IHE bull trap confirmed
$IHE come on I wana jump up and down
$IHE time will come
$IHE wtf is going on?
$IHE Dumping started...
Get out while you can...
$IHE gonna take my L with this one
$IHE Just buy and hold