Voya Emerging Markets High Dividend Equity Fund (IHD) Historical Stock Data
6.22 ↑0.06 (0.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IHD is down -0.12% a day on average. There have been 19 days where Voya Emerging Markets High Dividend Equity Fund closed green and 11 days where IHD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 6.22 | 6.22 | ↑$0.00 (0.00%) | 6.18 | 6.22 | 25.44K |
| 2025-12-17 | 6.17 | 6.16 | ↓$0.01 (-0.16%) | 6.14 | 6.20 | 35.61K |
| 2025-12-16 | 6.16 | 6.16 | ↑$0.00 (0.00%) | 6.16 | 6.22 | 27.66K |
| 2025-12-15 | 6.23 | 6.19 | ↓$0.04 (-0.64%) | 6.13 | 6.28 | 75.50K |
| 2025-12-12 | 6.25 | 6.18 | ↓$0.07 (-1.12%) | 6.15 | 6.25 | 25.67K |
| 2025-12-11 | 6.23 | 6.23 | ↑$0.00 (0.00%) | 6.19 | 6.23 | 58.79K |
| 2025-12-10 | 6.25 | 6.26 | ↑$0.01 (0.16%) | 6.23 | 6.29 | 39.02K |
| 2025-12-09 | 6.23 | 6.25 | ↑$0.02 (0.27%) | 6.22 | 6.25 | 20.64K |
| 2025-12-08 | 6.26 | 6.25 | ↓$0.01 (-0.16%) | 6.22 | 6.28 | 23.45K |
| 2025-12-05 | 6.21 | 6.23 | ↑$0.02 (0.32%) | 6.15 | 6.24 | 11.60K |
| 2025-12-04 | 6.20 | 6.17 | ↓$0.03 (-0.48%) | 6.16 | 6.22 | 13.88K |
| 2025-12-03 | 6.17 | 6.20 | ↑$0.03 (0.49%) | 6.16 | 6.21 | 17.43K |
| 2025-12-02 | 6.20 | 6.18 | ↓$0.02 (-0.32%) | 6.15 | 6.20 | 25.49K |
| 2025-12-01 | 6.17 | 6.20 | ↑$0.03 (0.49%) | 6.11 | 6.20 | 27.09K |
| 2025-11-28 | 6.19 | 6.24 | ↑$0.05 (0.74%) | 6.19 | 6.25 | 30.03K |
| 2025-11-26 | 6.12 | 6.15 | ↑$0.03 (0.49%) | 6.11 | 6.17 | 38.34K |
| 2025-11-25 | 6.08 | 6.10 | ↑$0.02 (0.33%) | 6.04 | 6.10 | 40.36K |
| 2025-11-24 | 6.01 | 6.05 | ↑$0.04 (0.67%) | 6.01 | 6.07 | 64.97K |
| 2025-11-21 | 6.01 | 6.01 | ↑$0.00 (0.00%) | 5.93 | 6.03 | 42.47K |
| 2025-11-20 | 6.19 | 6.04 | ↓$0.15 (-2.42%) | 6.03 | 6.21 | 44.07K |
| 2025-11-19 | 6.17 | 6.13 | ↓$0.04 (-0.65%) | 6.11 | 6.17 | 57.41K |
| 2025-11-18 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.15 | 6.19 | 27.46K |
| 2025-11-17 | 6.20 | 6.20 | ↑$0.00 (0.00%) | 6.20 | 6.28 | 41.18K |
| 2025-11-14 | 6.21 | 6.24 | ↑$0.03 (0.48%) | 6.21 | 6.27 | 28.35K |
| 2025-11-13 | 6.30 | 6.25 | ↓$0.05 (-0.79%) | 6.22 | 6.31 | 32.06K |
| 2025-11-12 | 6.36 | 6.29 | ↓$0.07 (-1.10%) | 6.29 | 6.38 | 42.65K |
| 2025-11-11 | 6.32 | 6.34 | ↑$0.02 (0.32%) | 6.29 | 6.34 | 137.28K |
| 2025-11-10 | 6.28 | 6.30 | ↑$0.02 (0.32%) | 6.28 | 6.32 | 108.05K |
| 2025-11-07 | 6.22 | 6.23 | ↑$0.01 (0.16%) | 6.16 | 6.27 | 58.47K |
| 2025-11-06 | 6.28 | 6.22 | ↓$0.06 (-0.96%) | 6.21 | 6.31 | 34.97K |
Create an account or log in to view more rows.
$IHD We will not sell!
$IHD I gave in! Bought more 100 shares
$IHD buy and hold and get rewarded
$IHD said y’all dumb af
$IHD might see a whole 1% green
$IHD oversold
$IHD we back
$IHD headed back to all time highs shortly
$IHD another bear trap
$IHD what’s gonna happen now