Western Asset Investment Grade Defined Opportunity Closed Fund (IGI) Historical Stock Data
16.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGI is up 0.15% a day on average. There have been 25 days where Western Asset Investment Grade Defined Opportunity Closed Fund closed green and 5 days where IGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 16.36 | 16.53 | ↑$0.17 (1.05%) | 16.36 | 16.53 | 28.39K |
| 2025-12-23 | 16.34 | 16.37 | ↑$0.03 (0.18%) | 16.33 | 16.39 | 12.10K |
| 2025-12-22 | 16.37 | 16.42 | ↑$0.06 (0.34%) | 16.37 | 16.45 | 21.61K |
| 2025-12-19 | 16.37 | 16.38 | ↑$0.01 (0.06%) | 16.37 | 16.42 | 18.02K |
| 2025-12-18 | 16.35 | 16.40 | ↑$0.04 (0.27%) | 16.35 | 16.41 | 29.19K |
| 2025-12-17 | 16.26 | 16.33 | ↑$0.07 (0.43%) | 16.20 | 16.36 | 35.75K |
| 2025-12-16 | 16.36 | 16.34 | ↓$0.02 (-0.12%) | 16.20 | 16.39 | 32.25K |
| 2025-12-15 | 16.46 | 16.44 | ↓$0.02 (-0.12%) | 16.37 | 16.46 | 17.53K |
| 2025-12-12 | 16.36 | 16.39 | ↑$0.03 (0.15%) | 16.36 | 16.41 | 20.34K |
| 2025-12-11 | 16.40 | 16.41 | ↑$0.01 (0.06%) | 16.40 | 16.46 | 43.75K |
| 2025-12-10 | 16.38 | 16.40 | ↑$0.02 (0.12%) | 16.38 | 16.45 | 29.91K |
| 2025-12-09 | 16.41 | 16.42 | ↑$0.01 (0.06%) | 16.40 | 16.51 | 22.20K |
| 2025-12-08 | 16.49 | 16.42 | ↓$0.07 (-0.42%) | 16.42 | 16.50 | 27.67K |
| 2025-12-05 | 16.43 | 16.46 | ↑$0.03 (0.18%) | 16.43 | 16.50 | 40.76K |
| 2025-12-04 | 16.44 | 16.45 | ↑$0.01 (0.07%) | 16.44 | 16.48 | 31.44K |
| 2025-12-03 | 16.35 | 16.45 | ↑$0.10 (0.61%) | 16.35 | 16.50 | 37.96K |
| 2025-12-02 | 16.43 | 16.44 | ↑$0.00 (0.03%) | 16.43 | 16.46 | 26.39K |
| 2025-12-01 | 16.42 | 16.43 | ↑$0.01 (0.06%) | 16.42 | 16.49 | 27.04K |
| 2025-11-28 | 16.47 | 16.50 | ↑$0.03 (0.18%) | 16.41 | 16.56 | 29.96K |
| 2025-11-26 | 16.42 | 16.47 | ↑$0.04 (0.27%) | 16.37 | 16.48 | 18.93K |
| 2025-11-25 | 16.39 | 16.42 | ↑$0.03 (0.18%) | 16.39 | 16.50 | 18.12K |
| 2025-11-24 | 16.35 | 16.43 | ↑$0.08 (0.49%) | 16.34 | 16.43 | 8.11K |
| 2025-11-21 | 16.38 | 16.38 | ↑$0.00 (0.00%) | 16.35 | 16.43 | 22.32K |
| 2025-11-20 | 16.38 | 16.38 | ↑$0.00 (0.00%) | 16.33 | 16.42 | 68.14K |
| 2025-11-19 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.39 | 16.44 | 12.82K |
| 2025-11-18 | 16.42 | 16.41 | ↓$0.01 (-0.06%) | 16.41 | 16.47 | 15.07K |
| 2025-11-17 | 16.41 | 16.45 | ↑$0.04 (0.22%) | 16.41 | 16.48 | 19.67K |
| 2025-11-14 | 16.41 | 16.42 | ↑$0.01 (0.06%) | 16.41 | 16.47 | 20.15K |
| 2025-11-13 | 16.50 | 16.46 | ↓$0.04 (-0.24%) | 16.41 | 16.56 | 30.06K |
| 2025-11-12 | 16.46 | 16.52 | ↑$0.06 (0.36%) | 16.46 | 16.57 | 20.32K |
Create an account or log in to view more rows.
$IGI Wish I shorted
$IGI when's the offering?
$IGI we always finish green after a red week. Less go!
$IGI called it
$IGI one of the poorest performed stocks for a big name.
$IGI diversified
$IGI Love this stock.
Light taps
$IGI we need those buyers and volume.
$IGI nice
$IGI PT?