Intercorp Financial Services Inc (IFS) Historical Stock Data
42.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IFS is up 0.13% a day on average. There have been 14 days where Intercorp Financial Services Inc closed green and 16 days where IFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 42.36 | 42.80 | ↑$0.44 (1.04%) | 42.26 | 43.07 | 35.97K |
| 2025-12-23 | 42.35 | 42.40 | ↑$0.05 (0.12%) | 41.89 | 42.64 | 237.02K |
| 2025-12-22 | 42.77 | 42.25 | ↓$0.52 (-1.22%) | 41.23 | 43.09 | 152.73K |
| 2025-12-19 | 42.65 | 42.66 | ↑$0.01 (0.02%) | 42.24 | 43.28 | 304.22K |
| 2025-12-18 | 41.22 | 42.72 | ↑$1.50 (3.64%) | 41.22 | 42.90 | 229.11K |
| 2025-12-17 | 41.35 | 41.19 | ↓$0.16 (-0.39%) | 40.98 | 42.00 | 237.49K |
| 2025-12-16 | 41.83 | 41.26 | ↓$0.57 (-1.36%) | 40.78 | 41.84 | 225.38K |
| 2025-12-15 | 41.63 | 41.56 | ↓$0.07 (-0.17%) | 41.23 | 41.72 | 258.49K |
| 2025-12-12 | 41.48 | 41.63 | ↑$0.15 (0.36%) | 40.87 | 41.75 | 290.81K |
| 2025-12-11 | 40.54 | 41.52 | ↑$0.98 (2.42%) | 40.18 | 41.72 | 272.33K |
| 2025-12-10 | 41.57 | 40.80 | ↓$0.77 (-1.85%) | 40.45 | 41.68 | 157.41K |
| 2025-12-09 | 40.00 | 41.47 | ↑$1.47 (3.68%) | 39.51 | 41.50 | 294.01K |
| 2025-12-08 | 40.13 | 40.00 | ↓$0.13 (-0.32%) | 39.64 | 40.22 | 138.60K |
| 2025-12-05 | 40.89 | 39.84 | ↓$1.05 (-2.57%) | 39.84 | 41.18 | 190.37K |
| 2025-12-04 | 40.35 | 40.94 | ↑$0.59 (1.46%) | 40.35 | 41.23 | 185.56K |
| 2025-12-03 | 40.47 | 40.53 | ↑$0.06 (0.15%) | 39.98 | 40.53 | 164.79K |
| 2025-12-02 | 40.31 | 40.24 | ↓$0.07 (-0.17%) | 40.02 | 40.76 | 277.55K |
| 2025-12-01 | 40.21 | 40.08 | ↓$0.13 (-0.32%) | 39.90 | 40.37 | 195.02K |
| 2025-11-28 | 40.39 | 40.29 | ↓$0.10 (-0.25%) | 40.15 | 40.50 | 87.12K |
| 2025-11-26 | 40.05 | 40.12 | ↑$0.07 (0.17%) | 40.03 | 40.56 | 166.72K |
| 2025-11-25 | 40.09 | 39.93 | ↓$0.16 (-0.40%) | 39.68 | 40.13 | 234.19K |
| 2025-11-24 | 40.05 | 40.04 | ↓$0.01 (-0.02%) | 39.87 | 40.27 | 296.66K |
| 2025-11-21 | 39.05 | 39.98 | ↑$0.93 (2.38%) | 39.05 | 40.08 | 332.70K |
| 2025-11-20 | 39.94 | 39.12 | ↓$0.82 (-2.05%) | 39.07 | 40.51 | 264.28K |
| 2025-11-19 | 39.26 | 39.95 | ↑$0.69 (1.76%) | 39.26 | 40.10 | 181.78K |
| 2025-11-18 | 38.43 | 39.32 | ↑$0.89 (2.32%) | 38.43 | 39.76 | 179.39K |
| 2025-11-17 | 39.57 | 38.50 | ↓$1.07 (-2.70%) | 38.29 | 39.68 | 89.08K |
| 2025-11-14 | 39.93 | 39.64 | ↓$0.29 (-0.73%) | 39.47 | 40.31 | 110.41K |
| 2025-11-13 | 41.56 | 40.25 | ↓$1.31 (-3.15%) | 39.61 | 41.76 | 114.79K |
| 2025-11-12 | 40.76 | 41.65 | ↑$0.89 (2.18%) | 40.73 | 41.75 | 172.05K |
Create an account or log in to view more rows.
$IFS today feels different to the moon
$IFS almost time for the running
$IFS Growth/Value
$IFS Awaiting buy signal..
$IFS Silly Bears tricks are for kids
$IFS Just buy and hold
$IFS choo choo
$IFS dont be a POS today
$IFS The United States stock market is going to crash.
$IFS Take it Bears !