ETF Series Solutions - Aptus International Enhanced Yield ETF (IDUB) Historical Stock Data
24.29 ↑0.18 (0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDUB is up 0.03% a day on average. There have been 17 days where ETF Series Solutions - Aptus International Enhanced Yield ETF closed green and 13 days where IDUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 24.27 | 24.29 | ↑$0.02 (0.07%) | 24.26 | 24.38 | 46.17K |
| 2025-12-17 | 24.25 | 24.11 | ↓$0.14 (-0.58%) | 24.05 | 24.25 | 70.74K |
| 2025-12-16 | 24.41 | 24.26 | ↓$0.15 (-0.61%) | 24.12 | 24.41 | 37.15K |
| 2025-12-15 | 24.35 | 24.31 | ↓$0.04 (-0.16%) | 24.31 | 24.38 | 28.13K |
| 2025-12-12 | 24.34 | 24.28 | ↓$0.06 (-0.25%) | 24.17 | 24.34 | 16.42K |
| 2025-12-11 | 24.42 | 24.35 | ↓$0.07 (-0.29%) | 24.30 | 24.47 | 67.79K |
| 2025-12-10 | 24.14 | 24.35 | ↑$0.22 (0.89%) | 24.11 | 24.38 | 40.43K |
| 2025-12-09 | 24.12 | 24.12 | ↑$0.01 (0.02%) | 24.08 | 24.15 | 37.58K |
| 2025-12-08 | 24.28 | 24.14 | ↓$0.14 (-0.58%) | 24.08 | 24.28 | 33.44K |
| 2025-12-05 | 24.25 | 24.14 | ↓$0.11 (-0.44%) | 24.14 | 24.25 | 458.15K |
| 2025-12-04 | 24.15 | 24.17 | ↑$0.02 (0.08%) | 24.11 | 24.17 | 23.53K |
| 2025-12-03 | 24.02 | 24.10 | ↑$0.08 (0.33%) | 23.96 | 24.10 | 26.19K |
| 2025-12-02 | 23.95 | 24.01 | ↑$0.07 (0.27%) | 23.90 | 24.01 | 28.66K |
| 2025-12-01 | 23.98 | 23.97 | ↓$0.01 (-0.04%) | 23.96 | 24.02 | 26.50K |
| 2025-11-28 | 24.06 | 24.04 | ↓$0.02 (-0.08%) | 23.91 | 24.06 | 5.70K |
| 2025-11-26 | 23.88 | 23.88 | ↑$0.00 (0.00%) | 23.77 | 23.96 | 25.78K |
| 2025-11-25 | 23.55 | 23.62 | ↑$0.07 (0.30%) | 23.51 | 23.69 | 47.58K |
| 2025-11-24 | 23.32 | 23.48 | ↑$0.16 (0.70%) | 23.32 | 23.50 | 55.89K |
| 2025-11-21 | 23.30 | 23.34 | ↑$0.04 (0.17%) | 23.12 | 23.42 | 39.68K |
| 2025-11-20 | 23.51 | 23.16 | ↓$0.35 (-1.49%) | 23.14 | 23.59 | 28.58K |
| 2025-11-19 | 23.40 | 23.45 | ↑$0.05 (0.21%) | 23.36 | 23.50 | 40.75K |
| 2025-11-18 | 23.33 | 23.51 | ↑$0.18 (0.77%) | 23.33 | 23.61 | 39.45K |
| 2025-11-17 | 23.86 | 23.68 | ↓$0.18 (-0.74%) | 23.68 | 23.98 | 38.48K |
| 2025-11-14 | 23.83 | 24.01 | ↑$0.18 (0.76%) | 23.83 | 24.02 | 40.41K |
| 2025-11-13 | 24.13 | 24.01 | ↓$0.12 (-0.50%) | 24.01 | 24.29 | 28.12K |
| 2025-11-12 | 24.29 | 24.27 | ↓$0.02 (-0.08%) | 24.23 | 24.32 | 38.07K |
| 2025-11-11 | 24.03 | 24.18 | ↑$0.15 (0.62%) | 24.03 | 24.25 | 35.32K |
| 2025-11-10 | 23.97 | 24.11 | ↑$0.14 (0.58%) | 23.92 | 24.11 | 29.64K |
| 2025-11-07 | 23.59 | 23.83 | ↑$0.24 (1.02%) | 23.57 | 23.83 | 29.72K |
| 2025-11-06 | 23.78 | 23.78 | ↑$0.00 (0.00%) | 23.69 | 23.83 | 24.61K |
Create an account or log in to view more rows.
$IDUB I hate this company.
$IDUB whats the news????
$IDUB last chance to load imo
$IDUB see you on the moon
$IDUB just waiting to short this bad boy.
$IDUB Buy the dip
$IDUB cup and handle!
$IDUB LETS GOOOOOOOO!!!!!!!
$IDUB going green
$IDUB bull trap confirmed