International Drawdown Managed Equity ETF (IDME) Historical Stock Data
24.43 ↑0.00 (0.00%)
As of April 26, 2023, 11:57am EST.
Historical Data
In the past 30 trading days, IDME is up 0.06% a day on average. There have been 18 days where International Drawdown Managed Equity ETF closed green and 12 days where IDME closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 24.41 | 24.43 | ↑$0.02 (0.09%) | 24.37 | 24.48 | 15.27K |
| 2025-12-12 | 24.34 | 24.28 | ↓$0.06 (-0.25%) | 24.17 | 24.34 | 16.42K |
| 2025-12-05 | 24.25 | 24.14 | ↓$0.11 (-0.44%) | 24.14 | 24.25 | 458.45K |
| 2025-11-28 | 23.94 | 24.04 | ↑$0.10 (0.42%) | 23.91 | 24.06 | 5.70K |
| 2025-11-21 | 23.30 | 23.34 | ↑$0.04 (0.17%) | 23.11 | 23.42 | 40.25K |
| 2025-11-14 | 23.83 | 24.01 | ↑$0.18 (0.76%) | 23.83 | 24.02 | 40.41K |
| 2025-11-07 | 23.59 | 23.83 | ↑$0.24 (1.02%) | 23.57 | 23.83 | 30.03K |
| 2025-10-31 | 23.83 | 23.95 | ↑$0.12 (0.50%) | 23.83 | 23.96 | 28.54K |
| 2025-10-17 | 23.61 | 23.62 | ↑$0.01 (0.04%) | 23.49 | 23.71 | 30.99K |
| 2025-10-10 | 23.66 | 23.19 | ↓$0.47 (-1.99%) | 23.10 | 23.69 | 33.18K |
| 2025-09-26 | 23.60 | 23.61 | ↑$0.01 (0.04%) | 23.54 | 23.65 | 31.53K |
| 2025-09-19 | 23.81 | 23.73 | ↓$0.08 (-0.34%) | 23.70 | 23.81 | 22.96K |
| 2025-09-12 | 23.65 | 23.62 | ↓$0.03 (-0.13%) | 23.60 | 23.70 | 24.38K |
| 2025-09-05 | 23.41 | 23.28 | ↓$0.13 (-0.56%) | 23.16 | 23.41 | 36.50K |
| 2025-08-29 | 23.08 | 23.07 | ↓$0.01 (-0.05%) | 23.04 | 23.12 | 17.54K |
| 2025-08-22 | 23.17 | 23.47 | ↑$0.30 (1.29%) | 23.17 | 23.48 | 22.97K |
| 2025-08-15 | 23.16 | 23.23 | ↑$0.07 (0.30%) | 23.08 | 23.24 | 24.43K |
| 2025-08-08 | 22.68 | 22.78 | ↑$0.10 (0.46%) | 22.67 | 22.78 | 11.66K |
| 2025-08-01 | 22.18 | 22.09 | ↓$0.09 (-0.41%) | 21.92 | 22.18 | 21.21K |
| 2025-07-25 | 22.68 | 22.80 | ↑$0.12 (0.53%) | 22.64 | 22.80 | 45.80K |
| 2025-07-18 | 22.38 | 22.33 | ↓$0.05 (-0.21%) | 22.27 | 22.51 | 15.27K |
| 2025-07-11 | 22.29 | 22.37 | ↑$0.08 (0.36%) | 22.23 | 22.40 | 14.06K |
| 2025-06-27 | 22.29 | 22.22 | ↓$0.07 (-0.31%) | 22.15 | 22.33 | 20.82K |
| 2025-06-20 | 22.09 | 21.97 | ↓$0.12 (-0.54%) | 21.97 | 22.11 | 11.73K |
| 2025-06-13 | 22.21 | 22.29 | ↑$0.08 (0.36%) | 22.21 | 22.38 | 25.82K |
| 2025-06-06 | 22.32 | 22.34 | ↑$0.02 (0.09%) | 22.25 | 22.41 | 22.98K |
| 2025-05-30 | 22.02 | 22.03 | ↑$0.01 (0.05%) | 21.92 | 22.07 | 55.59K |
| 2025-05-23 | 21.87 | 22.02 | ↑$0.15 (0.67%) | 21.87 | 22.09 | 37.14K |
| 2025-05-16 | 21.88 | 21.94 | ↑$0.06 (0.27%) | 21.80 | 21.95 | 19.79K |
| 2025-05-09 | 21.64 | 21.55 | ↓$0.09 (-0.42%) | 21.54 | 21.64 | 94.35K |
Create an account or log in to view more rows.
$IDME Algorithms are playing games
$IDME 5 minute looks sexy
$IDME hmm...
$IDME almost go time
$IDME wow you bulls are losers
$IDME cover that shit
$IDME money comes and goes but your story stays with you the rest of your life. Apes for life ??
$IDME Overpower the algos!
$IDME Bull trap
$IDME lol who sold