Intercontinental Exchange Inc (ICE) Historical Stock Data
160.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICE is up 0.22% a day on average. There have been 19 days where Intercontinental Exchange Inc closed green and 11 days where ICE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 161.25 | 160.07 | ↓$1.18 (-0.73%) | 160.03 | 162.29 | 2.61M |
| 2025-12-17 | 159.63 | 160.86 | ↑$1.23 (0.77%) | 159.59 | 161.78 | 1.74M |
| 2025-12-16 | 161.50 | 160.05 | ↓$1.45 (-0.90%) | 159.97 | 162.00 | 2.20M |
| 2025-12-15 | 163.45 | 161.40 | ↓$2.05 (-1.25%) | 160.59 | 163.45 | 3.21M |
| 2025-12-12 | 163.20 | 163.21 | ↑$0.01 (0.01%) | 162.73 | 164.37 | 2.17M |
| 2025-12-11 | 161.15 | 163.10 | ↑$1.95 (1.21%) | 161.00 | 163.46 | 2.35M |
| 2025-12-10 | 157.82 | 160.38 | ↑$2.56 (1.62%) | 157.51 | 161.36 | 2.77M |
| 2025-12-09 | 157.59 | 158.01 | ↑$0.42 (0.27%) | 157.40 | 159.30 | 1.95M |
| 2025-12-08 | 157.83 | 157.03 | ↓$0.80 (-0.51%) | 155.76 | 157.85 | 5.38M |
| 2025-12-05 | 158.63 | 157.82 | ↓$0.81 (-0.51%) | 157.31 | 159.20 | 2.45M |
| 2025-12-04 | 157.19 | 159.11 | ↑$1.92 (1.22%) | 156.76 | 159.31 | 3.80M |
| 2025-12-03 | 156.32 | 156.85 | ↑$0.53 (0.34%) | 155.98 | 157.73 | 2.23M |
| 2025-12-02 | 156.85 | 155.36 | ↓$1.49 (-0.95%) | 155.10 | 157.63 | 4.80M |
| 2025-12-01 | 156.50 | 156.94 | ↑$0.44 (0.28%) | 155.95 | 157.50 | 2.81M |
| 2025-11-28 | 157.00 | 157.30 | ↑$0.30 (0.19%) | 156.72 | 158.37 | 1.32M |
| 2025-11-26 | 155.84 | 156.29 | ↑$0.45 (0.29%) | 155.43 | 156.98 | 1.34M |
| 2025-11-25 | 154.05 | 155.96 | ↑$1.91 (1.24%) | 153.41 | 156.26 | 2.27M |
| 2025-11-24 | 154.04 | 152.90 | ↓$1.14 (-0.74%) | 152.22 | 154.28 | 2.10M |
| 2025-11-21 | 153.03 | 154.43 | ↑$1.40 (0.91%) | 152.36 | 155.35 | 3.21M |
| 2025-11-20 | 153.65 | 151.66 | ↓$1.99 (-1.30%) | 151.13 | 154.68 | 4.23M |
| 2025-11-19 | 152.52 | 153.65 | ↑$1.13 (0.74%) | 151.98 | 153.65 | 4.43M |
| 2025-11-18 | 150.67 | 152.78 | ↑$2.11 (1.40%) | 149.86 | 154.01 | 4.18M |
| 2025-11-17 | 151.83 | 150.33 | ↓$1.50 (-0.99%) | 149.89 | 152.85 | 2.74M |
| 2025-11-14 | 153.68 | 152.07 | ↓$1.61 (-1.05%) | 150.97 | 153.68 | 2.54M |
| 2025-11-13 | 153.40 | 152.70 | ↓$0.70 (-0.46%) | 152.53 | 154.23 | 2.56M |
| 2025-11-12 | 152.07 | 154.05 | ↑$1.98 (1.30%) | 151.80 | 154.17 | 3.03M |
| 2025-11-11 | 150.29 | 151.99 | ↑$1.70 (1.13%) | 150.14 | 152.14 | 2.84M |
| 2025-11-10 | 148.66 | 149.50 | ↑$0.84 (0.57%) | 147.53 | 149.65 | 3.14M |
| 2025-11-07 | 147.13 | 149.00 | ↑$1.87 (1.27%) | 146.95 | 149.09 | 3.49M |
| 2025-11-06 | 145.76 | 147.52 | ↑$1.76 (1.21%) | 145.74 | 148.06 | 3.50M |
Create an account or log in to view more rows.
$ICE Buy it up so it crashes harder in the next two trading days
$ICE looking good today??
$ICE the best advice has been no stop losses. Would have cost a fortune!!!
$ICE down hard at open
$ICE It's coming
load 'em up.
$ICE very nice
$ICE Any red I see I shall buy
$ICE Longs will be rewarded handsomely
$ICE more calls coming in
$ICE push baby push!