icad inc (ICAD) Historical Stock Data
3.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICAD is down -0.18% a day on average. There have been 15 days where icad inc closed green and 15 days where ICAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-16 | 3.74 | 3.87 | ↑$0.13 (3.48%) | 3.71 | 3.88 | 190.12K |
| 2025-07-15 | 3.83 | 3.73 | ↓$0.10 (-2.61%) | 3.73 | 3.99 | 279.69K |
| 2025-07-14 | 3.75 | 3.82 | ↑$0.07 (1.87%) | 3.74 | 3.85 | 94.35K |
| 2025-07-11 | 3.87 | 3.74 | ↓$0.13 (-3.36%) | 3.73 | 3.87 | 187.31K |
| 2025-07-10 | 3.92 | 3.88 | ↓$0.04 (-1.02%) | 3.79 | 3.94 | 112.82K |
| 2025-07-09 | 3.75 | 3.89 | ↑$0.14 (3.73%) | 3.69 | 3.91 | 211.75K |
| 2025-07-08 | 3.80 | 3.72 | ↓$0.08 (-2.11%) | 3.68 | 3.80 | 141.45K |
| 2025-07-07 | 3.72 | 3.71 | ↓$0.01 (-0.27%) | 3.71 | 3.86 | 154.28K |
| 2025-07-03 | 3.75 | 3.76 | ↑$0.01 (0.27%) | 3.72 | 3.79 | 189.09K |
| 2025-07-02 | 3.73 | 3.74 | ↑$0.01 (0.27%) | 3.66 | 3.76 | 108.53K |
| 2025-07-01 | 3.80 | 3.72 | ↓$0.08 (-2.11%) | 3.70 | 3.83 | 163.28K |
| 2025-06-30 | 3.83 | 3.81 | ↓$0.02 (-0.52%) | 3.80 | 3.89 | 106.77K |
| 2025-06-27 | 3.91 | 3.83 | ↓$0.08 (-2.05%) | 3.79 | 3.92 | 156.93K |
| 2025-06-26 | 3.76 | 3.86 | ↑$0.10 (2.66%) | 3.71 | 3.87 | 146.79K |
| 2025-06-25 | 3.73 | 3.75 | ↑$0.02 (0.54%) | 3.68 | 3.78 | 166.35K |
| 2025-06-24 | 3.70 | 3.73 | ↑$0.03 (0.81%) | 3.58 | 3.74 | 133.85K |
| 2025-06-23 | 3.60 | 3.65 | ↑$0.05 (1.39%) | 3.60 | 3.77 | 150.30K |
| 2025-06-20 | 3.84 | 3.69 | ↓$0.15 (-3.91%) | 3.68 | 3.84 | 279.02K |
| 2025-06-18 | 3.75 | 3.81 | ↑$0.06 (1.60%) | 3.75 | 3.88 | 198.34K |
| 2025-06-17 | 3.80 | 3.77 | ↓$0.03 (-0.79%) | 3.73 | 3.85 | 237.71K |
| 2025-06-16 | 3.70 | 3.83 | ↑$0.13 (3.51%) | 3.69 | 3.90 | 370.20K |
| 2025-06-13 | 3.68 | 3.68 | ↑$0.00 (0.00%) | 3.68 | 3.77 | 155.18K |
| 2025-06-12 | 3.85 | 3.76 | ↓$0.09 (-2.34%) | 3.74 | 3.85 | 300.08K |
| 2025-06-11 | 4.00 | 3.85 | ↓$0.15 (-3.75%) | 3.85 | 4.00 | 256.15K |
| 2025-06-10 | 3.90 | 3.95 | ↑$0.05 (1.28%) | 3.89 | 3.99 | 332.48K |
| 2025-06-09 | 3.93 | 3.92 | ↓$0.01 (-0.25%) | 3.80 | 3.93 | 317.52K |
| 2025-06-06 | 3.91 | 3.90 | ↓$0.01 (-0.26%) | 3.89 | 3.97 | 190.15K |
| 2025-06-05 | 3.79 | 3.86 | ↑$0.07 (1.85%) | 3.78 | 3.89 | 500.01K |
| 2025-06-04 | 3.90 | 3.77 | ↓$0.13 (-3.33%) | 3.76 | 3.90 | 358.51K |
| 2025-06-03 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.84 | 3.95 | 231.87K |
Create an account or log in to view more rows.
$ICAD let’s go!! Squeeze time
$ICAD has just been halted from trading.
$ICAD Now I'm worried....
$ICAD holding and buying these dips is so easy.
$ICAD gonna take my L with this one
$ICAD Be patient !!
$ICAD today feels different to the moon
$ICAD FYI - leaning bullish
$ICAD we back
$ICAD buy