iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Historical Stock Data
25.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBTP is down -0.05% a day on average. There have been 13 days where iShares iBonds Dec 2034 Term Treasury ETF closed green and 17 days where IBTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 25.89 | 25.85 | ↓$0.05 (-0.18%) | 25.84 | 25.90 | 7.91K |
| 2025-12-12 | 25.84 | 25.83 | ↓$0.01 (-0.06%) | 25.81 | 25.84 | 24.87K |
| 2025-12-11 | 25.96 | 25.90 | ↓$0.07 (-0.25%) | 25.88 | 25.96 | 28.86K |
| 2025-12-10 | 25.82 | 25.89 | ↑$0.07 (0.25%) | 25.81 | 25.90 | 25.72K |
| 2025-12-09 | 25.88 | 25.82 | ↓$0.06 (-0.25%) | 25.80 | 25.88 | 30.14K |
| 2025-12-08 | 25.89 | 25.85 | ↓$0.04 (-0.17%) | 25.80 | 25.89 | 24.45K |
| 2025-12-05 | 25.97 | 25.90 | ↓$0.07 (-0.29%) | 25.88 | 25.97 | 74.25K |
| 2025-12-04 | 25.99 | 25.95 | ↓$0.04 (-0.17%) | 25.94 | 25.99 | 76.80K |
| 2025-12-03 | 26.03 | 26.04 | ↑$0.00 (0.00%) | 25.99 | 26.04 | 70.96K |
| 2025-12-02 | 25.95 | 25.98 | ↑$0.03 (0.12%) | 25.94 | 25.99 | 44.80K |
| 2025-12-01 | 25.98 | 25.96 | ↓$0.03 (-0.10%) | 25.95 | 25.99 | 84.47K |
| 2025-11-28 | 26.21 | 26.19 | ↓$0.02 (-0.09%) | 26.17 | 26.21 | 8.34K |
| 2025-11-26 | 26.19 | 26.23 | ↑$0.04 (0.13%) | 26.15 | 26.23 | 18.04K |
| 2025-11-25 | 26.18 | 26.21 | ↑$0.03 (0.11%) | 26.18 | 26.23 | 20.55K |
| 2025-11-24 | 26.12 | 26.14 | ↑$0.02 (0.06%) | 26.10 | 26.14 | 553.79K |
| 2025-11-21 | 26.09 | 26.10 | ↑$0.00 (0.02%) | 26.05 | 26.11 | 94.12K |
| 2025-11-20 | 25.99 | 26.02 | ↑$0.03 (0.10%) | 25.98 | 26.03 | 16.97K |
| 2025-11-19 | 26.00 | 25.95 | ↓$0.05 (-0.21%) | 25.94 | 26.00 | 29.57K |
| 2025-11-18 | 25.99 | 25.97 | ↓$0.02 (-0.10%) | 25.93 | 26.02 | 19.90K |
| 2025-11-17 | 25.92 | 25.93 | ↑$0.00 (0.02%) | 25.91 | 25.95 | 17.75K |
| 2025-11-14 | 26.02 | 25.90 | ↓$0.12 (-0.44%) | 25.89 | 26.02 | 36.80K |
| 2025-11-13 | 25.97 | 25.95 | ↓$0.02 (-0.10%) | 25.95 | 25.99 | 41.78K |
| 2025-11-12 | 26.01 | 26.02 | ↑$0.01 (0.02%) | 25.99 | 26.04 | 30.96K |
| 2025-11-11 | 26.03 | 26.01 | ↓$0.02 (-0.08%) | 26.00 | 26.03 | 14.89K |
| 2025-11-10 | 25.93 | 25.93 | ↓$0.00 (-0.02%) | 25.91 | 25.95 | 13.44K |
| 2025-11-07 | 25.94 | 25.97 | ↑$0.02 (0.10%) | 25.94 | 26.01 | 19.56K |
| 2025-11-06 | 25.92 | 25.96 | ↑$0.03 (0.14%) | 25.92 | 25.97 | 46.99K |
| 2025-11-05 | 25.89 | 25.83 | ↓$0.07 (-0.25%) | 25.81 | 25.89 | 39.81K |
| 2025-11-04 | 25.93 | 25.96 | ↑$0.03 (0.11%) | 25.93 | 25.96 | 28.27K |
| 2025-11-03 | 25.92 | 25.92 | ↓$0.01 (-0.02%) | 25.88 | 25.92 | 143.96K |
Create an account or log in to view more rows.
$IBTP breaking out of this wedge sooner than later
$IBTP the best advice has been no stop losses. Would have cost a fortune!!!
$IBTP Move up
let's buy
$IBTP Buy it up so it crashes harder in the next two trading days
$IBTP time to short this
$IBTP volume = money
$IBTP rocket fuel tanks are full. Gonna shoot to the stars
$IBTP keep inchin
$IBTP Fuk the 1% even though i feel like the 1%
$IBTP FYI - leaning bullish