International Business Machines (IBM) Options
307.94 ↓0.05 (-0.02%)
As of December 31, 1969, 7:00pm EST.
IBM Max Pain
The max pain for IBM on December 19th, 2025 is $240.
International Business Machines is currently $307.94 which is 28.31% higher than its max pain. According to the max pain theory, International Business Machines will likely gravitate lower closer to $240 by December 19th.
Outlook:
IBM Max Pain Distribution Chart
Option Chain
The option chain for International Business Machines on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$IBM buy more doomers!!!
$IBM who is adding more tomorrow?
$IBM hold
$IBM wtf is going on?
$IBM Was last two days consolidation??
$IBM Nope
$IBM green shoots
$IBM take us to the moon
lets goooooo
$IBM buy
$IBM The best investment you can make is an investment in yourself or another person