iShares Trust (IBIA) Historical Stock Data

25.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IBIA is down 0.00% a day on average. There have been 24 days where iShares Trust closed green and 6 days where IBIA closed red.

DateOpenCloseChangeLowHighVolume
2024-10-1525.1025.10↑$0.00 (0.00%)25.1025.1028
2024-10-1425.0625.08↑$0.02 (0.08%)25.0625.08117
2024-10-1125.0825.08↑$0.00 (0.00%)25.0825.08110
2024-10-1025.1525.09↓$0.06 (-0.26%)25.0925.15397
2024-10-0725.0625.08↑$0.02 (0.06%)25.0625.081.22K
2024-10-0425.0825.07↓$0.01 (-0.06%)25.0625.082.68K
2024-10-0325.0725.06↓$0.02 (-0.06%)25.0625.07394
2024-10-0125.0525.06↑$0.01 (0.03%)25.0525.06269
2024-09-2625.3625.38↑$0.02 (0.06%)25.3625.385.23K
2024-09-2525.3525.36↑$0.01 (0.03%)25.3525.361.88K
2024-09-2425.3625.36↑$0.00 (0.00%)25.3625.3631
2024-09-2325.3725.37↑$0.00 (0.00%)25.3725.374
2024-09-2025.3625.36↑$0.00 (0.00%)25.3625.3611
2024-09-1925.3525.35↑$0.00 (0.00%)25.3525.3538
2024-09-1725.3425.34↑$0.00 (0.00%)25.3425.342
2024-09-1625.3425.34↓$0.00 (-0.02%)25.3425.34536
2024-09-1325.3425.34↑$0.00 (0.00%)25.3425.3454
2024-09-1125.3225.32↑$0.00 (0.00%)25.3225.324
2024-09-1025.3125.31↑$0.00 (0.00%)25.3125.3154
2024-09-0925.3025.31↑$0.00 (0.01%)25.2925.312.23K
2024-09-0625.3025.31↑$0.00 (0.01%)25.3025.31796
2024-09-0525.2925.29↑$0.00 (0.00%)25.2925.29146
2024-09-0425.3025.30↑$0.00 (0.00%)25.3025.30201
2024-08-3025.2925.29↑$0.00 (0.00%)25.2925.29430
2024-08-2825.2725.26↓$0.01 (-0.03%)25.2625.281.18K
2024-08-2725.2625.26↑$0.00 (0.00%)25.2625.264
2024-08-2625.2425.26↑$0.02 (0.06%)25.2425.26801
2024-08-2325.2425.26↑$0.01 (0.04%)25.2425.26138
2024-08-2125.2525.24↓$0.02 (-0.06%)25.2425.25103
2024-08-2025.2525.25↑$0.00 (0.00%)25.2525.25102
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok7/11/25 02:51am

$IBIA over a thousand shares in now

0 Like Report
Modok5/6/25 10:20am

$IBIA ugh oh
we heatin back up

0 Like Report