i-80 Gold Corp. (IAUX) Historical Stock Data
1.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IAUX is up 0.82% a day on average. There have been 20 days where i-80 Gold Corp. closed green and 10 days where IAUX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1.42 | 1.43 | ↑$0.01 (0.70%) | 1.36 | 1.46 | 7.89M |
| 2025-12-11 | 1.37 | 1.38 | ↑$0.01 (0.73%) | 1.36 | 1.43 | 6.24M |
| 2025-12-10 | 1.29 | 1.35 | ↑$0.06 (4.65%) | 1.27 | 1.36 | 4.30M |
| 2025-12-09 | 1.25 | 1.30 | ↑$0.05 (4.00%) | 1.25 | 1.33 | 6.07M |
| 2025-12-08 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.24 | 1.32 | 5.58M |
| 2025-12-05 | 1.25 | 1.27 | ↑$0.02 (1.60%) | 1.25 | 1.33 | 6.27M |
| 2025-12-04 | 1.19 | 1.25 | ↑$0.06 (5.04%) | 1.18 | 1.25 | 3.76M |
| 2025-12-03 | 1.21 | 1.22 | ↑$0.01 (0.83%) | 1.18 | 1.23 | 2.57M |
| 2025-12-02 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.14 | 1.23 | 2.68M |
| 2025-12-01 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.17 | 1.22 | 6.22M |
| 2025-11-28 | 1.10 | 1.17 | ↑$0.07 (6.36%) | 1.10 | 1.17 | 3.63M |
| 2025-11-26 | 1.05 | 1.09 | ↑$0.04 (3.81%) | 1.03 | 1.10 | 7.61M |
| 2025-11-25 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.00 | 1.06 | 2.51M |
| 2025-11-24 | 0.97 | 1.02 | ↑$0.05 (5.15%) | 0.95 | 1.03 | 5.35M |
| 2025-11-21 | 0.98 | 0.99 | ↑$0.01 (0.77%) | 0.96 | 1.00 | 9.54M |
| 2025-11-20 | 1.09 | 0.98 | ↓$0.11 (-10.42%) | 0.97 | 1.10 | 6.36M |
| 2025-11-19 | 1.06 | 1.08 | ↑$0.02 (1.89%) | 1.05 | 1.11 | 4.89M |
| 2025-11-18 | 1.01 | 1.05 | ↑$0.04 (3.96%) | 1.00 | 1.07 | 3.28M |
| 2025-11-17 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 1.00 | 1.08 | 4.83M |
| 2025-11-14 | 0.97 | 1.00 | ↑$0.03 (3.54%) | 0.93 | 1.02 | 4.61M |
| 2025-11-13 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 0.97 | 1.04 | 5.74M |
| 2025-11-12 | 0.99 | 1.00 | ↑$0.01 (0.90%) | 0.97 | 1.02 | 3.89M |
| 2025-11-11 | 0.98 | 0.98 | ↑$0.00 (0.39%) | 0.95 | 0.99 | 1.81M |
| 2025-11-10 | 0.98 | 0.97 | ↓$0.01 (-0.65%) | 0.95 | 1.00 | 5.78M |
| 2025-11-07 | 0.89 | 0.94 | ↑$0.05 (5.16%) | 0.89 | 0.94 | 3.01M |
| 2025-11-06 | 0.90 | 0.89 | ↓$0.01 (-1.11%) | 0.89 | 0.93 | 2.47M |
| 2025-11-05 | 0.92 | 0.89 | ↓$0.03 (-3.65%) | 0.89 | 0.93 | 3.53M |
| 2025-11-04 | 0.93 | 0.90 | ↓$0.03 (-2.70%) | 0.90 | 0.93 | 3.94M |
| 2025-11-03 | 0.96 | 0.93 | ↓$0.03 (-2.63%) | 0.93 | 0.98 | 3.15M |
| 2025-10-31 | 0.98 | 0.97 | ↓$0.01 (-0.73%) | 0.95 | 0.99 | 2.93M |
Create an account or log in to view more rows.
$IAUX great sale!!!! Buy buy buy
$IAUX back to business
$IAUX buy
$IAUX Fuk the 1% even though i feel like the 1%
$IAUX Market is down
No worries
$IAUX is the dump over
$IAUX buy and HODL
$IAUX when is the casino going to reopen. I want some money
$IAUX LOL
$IAUX Who’s still buying calls?