IAMGold Corporation (IAG) Historical Stock Data

17.32 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IAG is up 0.38% a day on average. There have been 16 days where IAMGold Corporation closed green and 14 days where IAG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	17.62	17.32	↓$0.30 (-1.70%)	17.06	17.68	3.39M
2025-12-23	17.62	17.71	↑$0.09 (0.51%)	17.33	17.86	6.53M
2025-12-22	17.36	17.55	↑$0.19 (1.09%)	17.31	17.91	7.21M
2025-12-19	16.20	16.79	↑$0.59 (3.67%)	16.20	17.04	16.92M
2025-12-18	15.95	16.12	↑$0.17 (1.07%)	15.87	16.40	7.98M
2025-12-17	16.20	16.07	↓$0.13 (-0.80%)	15.66	16.21	6.45M
2025-12-16	15.88	15.89	↑$0.01 (0.06%)	15.58	16.15	7.13M
2025-12-15	16.17	15.78	↓$0.39 (-2.41%)	15.47	16.27	5.54M
2025-12-12	16.25	15.84	↓$0.41 (-2.49%)	15.57	16.38	6.23M
2025-12-11	15.38	15.93	↑$0.56 (3.61%)	15.30	16.37	5.49M
2025-12-10	15.22	15.46	↑$0.24 (1.58%)	14.86	15.60	7.83M
2025-12-09	14.97	15.18	↑$0.21 (1.40%)	14.90	15.29	5.26M
2025-12-08	15.37	14.82	↓$0.55 (-3.58%)	14.82	15.46	4.42M
2025-12-05	15.42	15.27	↓$0.15 (-0.97%)	15.11	15.72	6.80M
2025-12-04	14.87	15.16	↑$0.29 (1.95%)	14.85	15.34	3.73M
2025-12-03	15.21	15.03	↓$0.18 (-1.15%)	14.90	15.36	5.34M
2025-12-02	15.18	14.98	↓$0.20 (-1.32%)	14.66	15.52	6.51M
2025-12-01	15.72	15.38	↓$0.33 (-2.13%)	15.27	15.79	6.57M
2025-11-28	15.55	15.54	↓$0.01 (-0.06%)	15.28	15.60	4.29M
2025-11-26	14.83	15.31	↑$0.48 (3.24%)	14.70	15.38	8.20M
2025-11-25	13.85	14.54	↑$0.69 (4.98%)	13.84	14.75	11.26M
2025-11-24	12.97	13.95	↑$0.98 (7.56%)	12.95	13.99	6.19M
2025-11-21	12.79	12.88	↑$0.09 (0.70%)	12.63	13.18	5.54M
2025-11-20	13.77	12.78	↓$0.99 (-7.19%)	12.77	13.92	9.32M
2025-11-19	13.96	13.67	↓$0.29 (-2.08%)	13.40	14.23	6.93M
2025-11-18	13.66	13.68	↑$0.02 (0.15%)	13.37	13.99	6.20M
2025-11-17	13.63	13.49	↓$0.14 (-1.03%)	13.31	13.91	10.94M
2025-11-14	12.98	13.73	↑$0.75 (5.78%)	12.98	14.01	6.83M
2025-11-13	14.48	13.78	↓$0.70 (-4.83%)	13.50	14.66	10.64M
2025-11-12	13.62	14.42	↑$0.81 (5.91%)	13.42	14.68	12.46M