Voya Asia Pacific High Dividend Equity Income Fund (IAE) Historical Stock Data
7.27 ↑0.01 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IAE is down -0.25% a day on average. There have been 16 days where Voya Asia Pacific High Dividend Equity Income Fund closed green and 14 days where IAE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 7.27 | 7.27 | ↑$0.00 (0.00%) | 7.26 | 7.31 | 19.58K |
| 2025-12-04 | 7.34 | 7.26 | ↓$0.08 (-1.09%) | 7.24 | 7.34 | 26.11K |
| 2025-12-03 | 7.39 | 7.33 | ↓$0.06 (-0.81%) | 7.29 | 7.39 | 34.32K |
| 2025-12-02 | 7.41 | 7.37 | ↓$0.04 (-0.49%) | 7.34 | 7.41 | 48.54K |
| 2025-12-01 | 7.37 | 7.40 | ↑$0.03 (0.41%) | 7.33 | 7.42 | 17.07K |
| 2025-11-28 | 7.37 | 7.47 | ↑$0.11 (1.43%) | 7.37 | 7.47 | 14.26K |
| 2025-11-26 | 7.32 | 7.25 | ↓$0.07 (-0.96%) | 7.25 | 7.45 | 12.17K |
| 2025-11-25 | 7.20 | 7.29 | ↑$0.09 (1.25%) | 7.20 | 7.31 | 17.67K |
| 2025-11-24 | 7.13 | 7.19 | ↑$0.06 (0.84%) | 7.13 | 7.23 | 25.70K |
| 2025-11-21 | 7.09 | 7.08 | ↓$0.01 (-0.14%) | 7.04 | 7.12 | 24.24K |
| 2025-11-20 | 7.29 | 7.12 | ↓$0.17 (-2.33%) | 7.11 | 7.29 | 39.40K |
| 2025-11-19 | 7.25 | 7.29 | ↑$0.04 (0.55%) | 7.22 | 7.29 | 25.52K |
| 2025-11-18 | 7.22 | 7.27 | ↑$0.05 (0.69%) | 7.21 | 7.29 | 9.17K |
| 2025-11-17 | 7.28 | 7.29 | ↑$0.01 (0.14%) | 7.28 | 7.39 | 23.88K |
| 2025-11-14 | 7.31 | 7.31 | ↑$0.00 (0.00%) | 7.30 | 7.52 | 21.57K |
| 2025-11-13 | 7.47 | 7.34 | ↓$0.13 (-1.75%) | 7.33 | 7.50 | 12.78K |
| 2025-11-12 | 7.46 | 7.46 | ↑$0.00 (0.00%) | 7.37 | 7.52 | 61.55K |
| 2025-11-11 | 7.41 | 7.44 | ↑$0.03 (0.40%) | 7.40 | 7.48 | 26.66K |
| 2025-11-10 | 7.50 | 7.38 | ↓$0.12 (-1.60%) | 7.38 | 7.61 | 30.81K |
| 2025-11-07 | 7.45 | 7.43 | ↓$0.02 (-0.27%) | 7.40 | 7.51 | 12.96K |
| 2025-11-06 | 7.56 | 7.45 | ↓$0.11 (-1.46%) | 7.45 | 7.59 | 17.48K |
| 2025-11-05 | 7.55 | 7.57 | ↑$0.02 (0.26%) | 7.54 | 7.63 | 19.24K |
| 2025-11-04 | 7.59 | 7.53 | ↓$0.06 (-0.79%) | 7.48 | 7.73 | 25.55K |
| 2025-11-03 | 7.76 | 7.70 | ↓$0.06 (-0.77%) | 7.70 | 7.78 | 28K |
| 2025-10-31 | 7.76 | 7.77 | ↑$0.01 (0.13%) | 7.74 | 7.85 | 19.16K |
| 2025-10-30 | 7.89 | 7.73 | ↓$0.16 (-2.03%) | 7.65 | 7.91 | 96.17K |
| 2025-10-29 | 7.88 | 7.88 | ↑$0.00 (0.00%) | 7.88 | 7.94 | 47.73K |
| 2025-10-28 | 7.85 | 7.85 | ↑$0.00 (0.00%) | 7.81 | 7.88 | 48.35K |
| 2025-10-27 | 7.75 | 7.83 | ↑$0.08 (1.03%) | 7.71 | 7.86 | 75.48K |
| 2025-10-24 | 7.71 | 7.69 | ↓$0.02 (-0.26%) | 7.68 | 7.73 | 40.47K |
Create an account or log in to view more rows.
$IAE Momentum is building...
$IAE watch for another rejection up here
$IAE good support.....
$IAE headed back to all time highs shortly
$IAE starting to gap up a little
$IAE all’s I know is buy and hold… no expectations
$IAE is going to have a run next month
$IAE GET IN mofos!!!
$IAE buying all the dips.
$IAE what V recovery or fake pump