Western Asset High Yield Opportunity Fund Inc. (HYI) Historical Stock Data
11.12 ↑0.03 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYI is down -0.05% a day on average. There have been 15 days where Western Asset High Yield Opportunity Fund Inc. closed green and 15 days where HYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 11.10 | 11.12 | ↑$0.02 (0.18%) | 11.09 | 11.12 | 23.85K |
| 2025-12-24 | 11.05 | 11.09 | ↑$0.04 (0.36%) | 11.05 | 11.09 | 36.68K |
| 2025-12-23 | 10.98 | 11.02 | ↑$0.04 (0.40%) | 10.98 | 11.08 | 133.61K |
| 2025-12-22 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 11.02 | 11.06 | 37.95K |
| 2025-12-19 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.01 | 11.07 | 83.17K |
| 2025-12-18 | 11.02 | 11.00 | ↓$0.02 (-0.18%) | 11.00 | 11.05 | 118.35K |
| 2025-12-17 | 11.02 | 11.01 | ↓$0.01 (-0.09%) | 11.01 | 11.03 | 54.58K |
| 2025-12-16 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 11.01 | 11.06 | 54.64K |
| 2025-12-15 | 11.02 | 11.03 | ↑$0.01 (0.09%) | 11.01 | 11.05 | 69.23K |
| 2025-12-12 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 11.01 | 11.04 | 85.12K |
| 2025-12-11 | 11.07 | 11.04 | ↓$0.03 (-0.27%) | 11.02 | 11.07 | 90.63K |
| 2025-12-10 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.02 | 11.07 | 58.09K |
| 2025-12-09 | 11.05 | 11.04 | ↓$0.01 (-0.09%) | 11.03 | 11.07 | 48.22K |
| 2025-12-08 | 11.08 | 11.07 | ↓$0.01 (-0.09%) | 11.04 | 11.11 | 85.17K |
| 2025-12-05 | 11.14 | 11.09 | ↓$0.05 (-0.45%) | 11.07 | 11.14 | 46.59K |
| 2025-12-04 | 11.10 | 11.15 | ↑$0.05 (0.45%) | 11.10 | 11.15 | 33.02K |
| 2025-12-03 | 11.08 | 11.12 | ↑$0.04 (0.36%) | 11.07 | 11.13 | 73.63K |
| 2025-12-02 | 11.13 | 11.09 | ↓$0.04 (-0.40%) | 11.04 | 11.13 | 166.76K |
| 2025-12-01 | 11.16 | 11.11 | ↓$0.05 (-0.45%) | 11.08 | 11.16 | 139.97K |
| 2025-11-28 | 11.14 | 11.17 | ↑$0.03 (0.27%) | 11.05 | 11.19 | 88.95K |
| 2025-11-26 | 11.09 | 11.14 | ↑$0.05 (0.45%) | 11.09 | 11.18 | 174.95K |
| 2025-11-25 | 11.06 | 11.12 | ↑$0.06 (0.54%) | 11.03 | 11.12 | 99.66K |
| 2025-11-24 | 10.97 | 11.02 | ↑$0.05 (0.46%) | 10.97 | 11.09 | 109.44K |
| 2025-11-21 | 10.95 | 10.94 | ↓$0.01 (-0.09%) | 10.90 | 10.98 | 62.70K |
| 2025-11-20 | 11.00 | 10.91 | ↓$0.09 (-0.82%) | 10.87 | 11.06 | 102.89K |
| 2025-11-19 | 11.15 | 11.08 | ↓$0.07 (-0.63%) | 11.06 | 11.16 | 83.35K |
| 2025-11-18 | 11.15 | 11.12 | ↓$0.03 (-0.27%) | 11.12 | 11.23 | 67.66K |
| 2025-11-17 | 11.25 | 11.18 | ↓$0.07 (-0.62%) | 11.17 | 11.26 | 98.82K |
| 2025-11-14 | 11.30 | 11.26 | ↓$0.04 (-0.35%) | 11.25 | 11.31 | 57.94K |
| 2025-11-13 | 11.32 | 11.27 | ↓$0.05 (-0.44%) | 11.27 | 11.34 | 47.77K |
Create an account or log in to view more rows.
$HYI do u adivise to buy more monday
$HYI why spike ?
$HYI COME ON!!! Ugh!
$HYI we need those buyers and volume.
$HYI a comeback is always more fun than an all out win!!!!
$HYI Slapping that ask today
$HYI keep inchin
$HYI who else excited??
$HYI wtf is going on?
$HYI CHUG CHUG CHUG