Hyster-Yale Materials Handling Inc (HY) Historical Stock Data
30.95 ↓0.06 (-0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HY is down -0.24% a day on average. There have been 13 days where Hyster-Yale Materials Handling Inc closed green and 17 days where HY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 30.83 | 30.95 | ↑$0.12 (0.39%) | 30.48 | 31.40 | 40.64K |
| 2025-12-23 | 30.91 | 31.01 | ↑$0.10 (0.32%) | 30.28 | 31.13 | 98.75K |
| 2025-12-22 | 30.58 | 30.91 | ↑$0.33 (1.08%) | 30.46 | 32.13 | 114.25K |
| 2025-12-19 | 30.95 | 30.66 | ↓$0.29 (-0.94%) | 30.26 | 31.21 | 231.58K |
| 2025-12-18 | 31.56 | 31.14 | ↓$0.42 (-1.33%) | 30.26 | 31.82 | 193.45K |
| 2025-12-17 | 31.71 | 31.17 | ↓$0.54 (-1.70%) | 30.87 | 32.26 | 192.32K |
| 2025-12-16 | 33.37 | 32.73 | ↓$0.64 (-1.92%) | 32.54 | 33.68 | 146.01K |
| 2025-12-15 | 34.00 | 33.53 | ↓$0.47 (-1.38%) | 32.98 | 34.00 | 136.35K |
| 2025-12-12 | 34.23 | 33.56 | ↓$0.66 (-1.94%) | 33.38 | 34.82 | 144.57K |
| 2025-12-11 | 33.80 | 34.20 | ↑$0.40 (1.18%) | 33.10 | 34.22 | 111.89K |
| 2025-12-10 | 32.93 | 33.90 | ↑$0.97 (2.95%) | 32.27 | 34.40 | 278.99K |
| 2025-12-09 | 33.31 | 32.98 | ↓$0.33 (-0.99%) | 32.86 | 34.15 | 136.14K |
| 2025-12-08 | 34.81 | 33.39 | ↓$1.42 (-4.08%) | 33.21 | 35.50 | 165.21K |
| 2025-12-05 | 34.90 | 33.82 | ↓$1.08 (-3.09%) | 32.88 | 35.11 | 219.11K |
| 2025-12-04 | 38.27 | 35.03 | ↓$3.24 (-8.47%) | 33.51 | 38.78 | 540.50K |
| 2025-12-03 | 29.85 | 34.40 | ↑$4.55 (15.24%) | 29.85 | 34.58 | 510.32K |
| 2025-12-02 | 29.12 | 29.75 | ↑$0.63 (2.16%) | 28.69 | 30.00 | 103.64K |
| 2025-12-01 | 28.62 | 28.62 | ↑$0.00 (0.00%) | 28.36 | 29.34 | 98.80K |
| 2025-11-28 | 28.63 | 29.08 | ↑$0.45 (1.57%) | 28.51 | 29.19 | 70.50K |
| 2025-11-26 | 29.44 | 28.66 | ↓$0.78 (-2.65%) | 28.44 | 29.50 | 103.24K |
| 2025-11-25 | 28.47 | 29.39 | ↑$0.92 (3.23%) | 28.37 | 29.45 | 110.74K |
| 2025-11-24 | 28.35 | 28.38 | ↑$0.03 (0.11%) | 27.58 | 28.66 | 107.87K |
| 2025-11-21 | 26.65 | 28.15 | ↑$1.50 (5.63%) | 26.52 | 28.28 | 173.07K |
| 2025-11-20 | 27.86 | 26.49 | ↓$1.37 (-4.92%) | 26.41 | 28.12 | 154.91K |
| 2025-11-19 | 27.50 | 27.32 | ↓$0.18 (-0.65%) | 27.25 | 27.85 | 142.16K |
| 2025-11-18 | 27.51 | 27.58 | ↑$0.07 (0.25%) | 27.27 | 28.07 | 121.55K |
| 2025-11-17 | 28.65 | 27.66 | ↓$0.99 (-3.46%) | 27.60 | 28.87 | 144.32K |
| 2025-11-14 | 29.07 | 28.50 | ↓$0.57 (-1.96%) | 28.45 | 29.79 | 84.82K |
| 2025-11-13 | 29.77 | 29.29 | ↓$0.48 (-1.61%) | 29.04 | 30.39 | 188.93K |
| 2025-11-12 | 29.80 | 29.77 | ↓$0.03 (-0.10%) | 29.68 | 31.00 | 193.53K |
Create an account or log in to view more rows.
$HY gets me every time lol
$HY Be patient !!
$HY Very bullish action
$HY FYI - leaning bullish
$HY COME ON!!! Ugh!
$HY lfg!!! So much movement ! Buy n hodl!
$HY green is good
$HY just bought a half position.
$HY Move up
let's buy
$HY God dammit